First Trust ISE Cloud Computing Index Fund Historical Stock Prices

SKYY 
$25.7799
*  
0.4101
1.57%
Get SKYY Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading SKYY now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00  26  26.19  25.7799  25.7799 86,429
10/22/2014 26 26.19 25.7799 25.7799 86,429
10/21/2014 25.8 26.2099 25.8 26.19 85,907
10/20/2014 25.54 25.7599 25.5 25.73 104,044
10/17/2014 25.57 25.94 25.57 25.8128 47,355
10/16/2014 25 25.56 24.82 25.3985 93,144
10/15/2014 25.44 25.804 25.0601 25.7 81,829
10/14/2014 25.68 25.9594 25.58 25.744 119,861
10/13/2014 25.84 26.0899 25.56 25.5901 83,241
10/10/2014 26.7 26.7799 25.93 25.98 82,747
10/09/2014 27.1 27.2499 26.71 26.83 63,989
10/08/2014 26.85 27.29 26.55 27.26 48,928
10/07/2014 27.26 27.26 26.85 26.85 42,797
10/06/2014 27.53 27.55 27.23 27.3108 47,007
10/03/2014 27.23 27.43 27.12 27.37 56,547
10/02/2014 27.01 27.0729 26.61 27.04 66,788
10/01/2014 27.42 27.42 26.8132 26.93 54,413
09/30/2014 27.45 27.45 27.2462 27.3951 48,077
09/29/2014 27.08 27.3213 26.97 27.32 144,457
09/26/2014 26.92 27.18 26.92 27.17 65,136
09/25/2014 27.4968 27.4968 26.93 26.97 101,919
09/24/2014 27.5 27.5577 27.17 27.5577 113,348
09/23/2014 27.47 27.5017 27.29 27.347 45,992
09/22/2014 27.82 27.82 27.364 27.45 52,198
09/19/2014 27.94 28.003 27.68 27.78 56,846
09/18/2014 28.01 28.09 27.9501 28.06 60,710
09/17/2014 28.03 28.03 27.8244 27.85 50,838
09/16/2014 27.84 28.1113 27.71 28.0601 50,315
09/15/2014 28.22 28.22 27.69 27.85 24,373
09/12/2014 28.35 28.35 28.13 28.19 41,501
09/11/2014 28.28 28.37 28.1401 28.35 33,692
09/10/2014 28.01 28.2839 28.01 28.25 78,915
09/09/2014 28.34 28.34 28.01 28.05 77,828
09/08/2014 28.16 28.38 28.16 28.27 40,459
09/05/2014 28 28.18 28 28.18 37,022
09/04/2014 28.33 28.33 28.009 28.03 40,648
09/03/2014 28.2 28.293 28.092 28.1599 27,204
09/02/2014 28.06 28.19 28 28.19 41,883
08/29/2014 27.86 28.07 27.7863 27.99 117,316
08/28/2014 27.74 27.94 27.69 27.86 233,107
08/27/2014 28.2 28.2 27.931 27.97 34,878
08/26/2014 27.93 27.98 27.86 27.95 27,983
08/25/2014 28 28 27.7601 27.85 47,189
08/22/2014 27.87 27.976 27.77 27.91 41,731
08/21/2014 27.7 27.85 27.7 27.83 33,367
08/20/2014 27.7 27.77 27.63 27.76 44,699
08/19/2014 27.6 27.79 27.6 27.76 50,013
08/18/2014 27.56 27.577 27.22 27.57 65,295
08/15/2014 27.43 27.43 27.006 27.22 30,935
08/14/2014 27.22 27.22 27.07 27.22 39,620
08/13/2014 27.02 27.125 26.93 27.0899 36,731
08/12/2014 26.9 26.99 26.7238 26.83 21,404
08/11/2014 26.9 27.07 26.9 27.01 31,230
08/08/2014 26.65 26.8099 26.5529 26.8099 26,188
08/07/2014 26.77 26.88 26.49 26.6199 34,072
08/06/2014 26.43 26.7599 26.426 26.68 51,234
08/05/2014 26.57 26.7631 26.48 26.5601 49,667
08/04/2014 26.63 26.76 26.49 26.69 65,451
08/01/2014 26.74 26.94 26.35 26.53 189,334
07/31/2014 26.99 27.12 26.7336 26.7741 86,238
07/30/2014 27.04 27.17 26.94 27.15 40,609
07/29/2014 27.01 27.0474 26.85 26.85 27,647
07/28/2014 26.85 26.9799 26.7201 26.95 40,757
07/25/2014 26.9 26.92 26.76 26.8833 82,885
07/24/2014 27.14 27.53 27.14 27.52 42,317
07/23/2014 27.33 27.34 27.1601 27.225 76,407
07/22/2014 27.02 27.36 27.02 27.29 48,152
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?