Historical Stock Prices

SKYY 
$29.71
*  
0.40
1.33%
Get SKYY Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SKYY now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 29.95 29.95 29.5956 29.71 54,536
04/16/2015 29.87 30.2 29.87 30.11 148,617
04/15/2015 29.77 29.96 29.67 29.91 69,358
04/14/2015 29.59 29.71 29.5 29.64 116,057
04/13/2015 29.75 29.88 29.6201 29.6332 41,439
04/10/2015 29.6 29.69 29.5605 29.69 49,794
04/09/2015 29.5 29.5995 29.38 29.5 44,445
04/08/2015 29.66 29.79 29.5812 29.67 47,343
04/07/2015 29.65 29.78 29.44 29.556 65,468
04/06/2015 29.11 29.5 29.0701 29.44 56,269
04/02/2015 29.2 29.27 29.075 29.1999 28,886
04/01/2015 29.24 29.24 28.99 29.11 43,226
03/31/2015 29.31 29.4899 29.24 29.27 70,465
03/30/2015 29.33 29.47 29.2301 29.46 90,417
03/27/2015 29.03 29.2199 29.0203 29.2 47,072
03/26/2015 29.05 29.1962 28.88 29.1135 49,476
03/25/2015 29.81 29.81 29.06 29.09 69,623
03/24/2015 29.85 29.955 29.7 29.7 82,387
03/23/2015 29.74 29.91 29.74 29.81 58,182
03/20/2015 29.85 29.95 29.7401 29.85 48,410
03/19/2015 29.5 29.73 29.5 29.57 60,009
03/18/2015 29.19 29.7576 29.1872 29.616 40,507
03/17/2015 29.08 29.34 29.08 29.2601 55,460
03/16/2015 28.97 29.28 28.9501 29.2344 89,236
03/13/2015 29.25 29.25 28.8557 28.97 48,894
03/12/2015 28.98 29.2413 28.94 29.2167 50,048
03/11/2015 29.07 29.07 28.8144 28.907 49,609
03/10/2015 29.23 29.28 28.98 29.03 69,694
03/09/2015 29.6 29.6 29.3701 29.53 72,636
03/06/2015 29.81 29.81 29.45 29.47 85,514
03/05/2015 29.79 29.8499 29.6 29.83 75,154
03/04/2015 29.93 29.93 29.5401 29.67 34,668
03/03/2015 29.91 29.983 29.7058 29.79 57,143
03/02/2015 29.7 30.08 29.7 30.08 87,631
02/27/2015 29.84 29.9599 29.7821 29.81 57,944
02/26/2015 29.91 29.99 29.6801 29.84 75,435
02/25/2015 29.48 29.75 29.35 29.74 59,112
02/24/2015 29.51 29.51 29.3715 29.5 57,088
02/23/2015 29.79 29.79 29.4101 29.5 78,972
02/20/2015 29.54 29.76 29.41 29.72 55,839
02/19/2015 29.5 29.59 29.3601 29.54 37,910
02/18/2015 29.33 29.4799 29.25 29.46 47,220
02/17/2015 29.34 29.3599 29.2 29.3299 60,962
02/13/2015 29.75 29.75 29.19 29.4 117,636
02/12/2015 28.9 29.2795 28.9 29.22 55,708
02/11/2015 28.71 28.8733 28.6567 28.8 51,057
02/10/2015 28.29 28.6673 28.29 28.64 64,473
02/09/2015 28.24 28.38 28.2178 28.2564 59,401
02/06/2015 28.29 28.5599 28.23 28.32 43,607
02/05/2015 28.07 28.2793 28.03 28.27 46,041
02/04/2015 28.11 28.25 28.0299 28.05 57,915
02/03/2015 27.8 28.19 27.8 28.18 62,584
02/02/2015 27.58 27.8 27.27 27.8 61,073
01/30/2015 27.91 27.92 27.59 27.59 51,952
01/29/2015 27.74 27.9382 27.43 27.92 294,729
01/28/2015 28.11 28.11 27.6 27.64 94,447
01/27/2015 28.16 28.2099 27.6803 28.01 124,335
01/26/2015 28.42 28.45 28.16 28.43 86,725
01/23/2015 28.08 28.4699 28.08 28.36 108,178
01/22/2015 27.69 28.2 27.5401 28.18 81,980
01/21/2015 27.72 27.88 27.5661 27.76 72,263
01/20/2015 27.72 27.72 27.3175 27.6 182,379
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?