SKYW

NASDAQ Last Sale (NLS) Intraday Trade History:
SkyWest, Inc. (SKYW)

$10.7
*  
0.03
0.28%
Get SKYW Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading SKYW now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SkyWest, Inc.

SkyWest, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.70  200
16:00:00 $ 10.70   200
16:00:00 $ 10.70  700
16:00:00 $ 10.70   71
16:00:00 $ 10.70  409
16:00:00 $ 10.70   580
16:00:00 $ 10.70  76
16:00:00 $ 10.70   1,600
16:00:00 $ 10.70  400
16:00:00 $ 10.70   800
16:00:00 $ 10.70  15
16:00:00 $ 10.70   1,356
16:00:00 $ 10.70  656
16:00:00 $ 10.70   53
16:00:00 $ 10.70  2
16:00:00 $ 10.70   400
16:00:00 $ 10.70  200
16:00:00 $ 10.70   1,300
16:00:00 $ 10.70  6,273
16:00:00 $ 10.70   100
16:00:00 $ 10.70  100
16:00:00 $ 10.70   400
16:00:00 $ 10.70  1,851
16:00:00 $ 10.70   300
16:00:00 $ 10.70  300
16:00:00 $ 10.70   450
16:00:00 $ 10.70  400
16:00:00 $ 10.70   1,821
16:00:00 $ 10.70  258
16:00:00 $ 10.70   1,800
16:00:00 $ 10.70  100
16:00:00 $ 10.70   100
16:00:00 $ 10.70  100
16:00:00 $ 10.70   100
16:00:00 $ 10.70  100
16:00:00 $ 10.70   100
16:00:00 $ 10.70  700
16:00:00 $ 10.70   1,298
16:00:00 $ 10.70  100
16:00:00 $ 10.70   200
16:00:00 $ 10.70  800
16:00:00 $ 10.70   200
16:00:00 $ 10.70  798
16:00:00 $ 10.70   485
16:00:00 $ 10.70  600
16:00:00 $ 10.70   300
16:00:00 $ 10.70  200
16:00:00 $ 10.70   370
16:00:00 $ 10.70  182
16:00:00 $ 10.70   203