Home > Quotes > SKYW > NLS Trade Reporting
SKYW

NASDAQ Last Sale (NLS) Intraday Trade History:
SkyWest, Inc. (SKYW)

$14.51
*  
0.36
  negative  
2.54%
Get SKYW Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SkyWest, Inc.
SkyWest, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 14.51  13,219
16:00:02  $ 14.51   41
16:00:02  $ 14.51  389
16:00:02  $ 14.51   200
16:00:02  $ 14.51  239
16:00:02  $ 14.51   106
16:00:02  $ 14.51  300
16:00:02  $ 14.51   100
16:00:02  $ 14.51  5,562
16:00:02  $ 14.51   300
16:00:02  $ 14.51  1,700
16:00:02  $ 14.51   200
16:00:02  $ 14.51  100
16:00:02  $ 14.51   400
16:00:02  $ 14.51  200
16:00:02  $ 14.51   1
16:00:02  $ 14.51  1,803
16:00:02  $ 14.51   118
16:00:02  $ 14.51  1,443
16:00:02  $ 14.51   17
15:59:59  $ 14.51  222
15:59:59  $ 14.51   200
15:59:59  $ 14.51  200
15:59:59  $ 14.51   200
15:59:59  $ 14.50  100
15:59:59  $ 14.51   161
15:59:58  $ 14.51  300
15:59:58  $ 14.51   102
15:59:58  $ 14.51  100
15:59:58  $ 14.50   200
15:59:58  $ 14.50  119
15:59:57  $ 14.51   100
15:59:57  $ 14.51  100
15:59:56  $ 14.51   298
15:59:56  $ 14.51  100
15:59:55  $ 14.51   200
15:59:55  $ 14.51  100
15:59:55  $ 14.51   100
15:59:54  $ 14.51  100
15:59:54  $ 14.50   100
15:59:54  $ 14.51  100
15:59:53  $ 14.51   200
15:59:53  $ 14.51  100
15:59:53  $ 14.51   100
15:59:52  $ 14.51  100
15:59:52  $ 14.51   100
15:59:51  $ 14.50  100
15:59:50  $ 14.49   100
15:59:46  $ 14.50  127
15:59:46  $ 14.50   141