SKYW

NASDAQ Last Sale (NLS) Intraday Trade History:
SkyWest, Inc. (SKYW)

$16.14
*  
0.44
2.8%
Get SKYW Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading SKYW now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SkyWest, Inc.

SkyWest, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:10:26 $ 16.14  699
16:10:26 $ 16.14   41
16:10:26 $ 16.14  575
16:10:26 $ 16.14   302
16:10:26 $ 16.14  399
16:10:26 $ 16.14   1
16:10:26 $ 16.14  553
16:10:26 $ 16.14   1,633
16:10:26 $ 16.14  716
16:10:26 $ 16.14   129
16:10:26 $ 16.14  285
16:10:26 $ 16.14   911
16:10:26 $ 16.14  7
16:10:26 $ 16.14   890
16:10:26 $ 16.14  305
16:10:26 $ 16.14   145
16:10:26 $ 16.14  595
16:10:26 $ 16.14   196
16:10:26 $ 16.14  2,435
16:10:26 $ 16.14   120
16:10:26 $ 16.14  1,050
16:10:26 $ 16.14   121
16:10:26 $ 16.14  531
16:10:26 $ 16.14   88
16:10:26 $ 16.14  3
16:10:26 $ 16.14   3,284
16:10:26 $ 16.14  67
16:10:26 $ 16.14   73
16:10:26 $ 16.14  100
16:10:26 $ 16.14   700
16:10:26 $ 16.14  100
16:10:26 $ 16.14   4,638
16:10:26 $ 16.14  683
16:10:24 $ 16.13   100
16:10:24 $ 16.13  261
16:10:24 $ 16.13   184
16:10:24 $ 16.13  100
16:10:23 $ 16.16   100
16:10:23 $ 16.14  100
16:10:23 $ 16.16   100
16:10:23 $ 16.16  100
16:10:23 $ 16.15   100
16:10:23 $ 16.14  100
16:10:23 $ 16.15   100
16:10:23 $ 16.14  100
16:10:22 $ 16.12   100
16:10:22 $ 16.12  100
16:10:22 $ 16.14   100
16:10:22 $ 16.13  100
16:10:22 $ 16.15   100