SKYW

NASDAQ Last Sale (NLS) Intraday Trade History:
SkyWest, Inc. (SKYW)

$16.12
*  
2.47
18.1%
Get SKYW Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading SKYW now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SkyWest, Inc.

SkyWest, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:09 $ 16.12  100
16:03:09 $ 16.12   100
16:03:09 $ 16.12  100
16:03:09 $ 16.12   3,168
16:03:09 $ 16.12  100
16:03:09 $ 16.12   300
16:03:09 $ 16.12  100
16:03:09 $ 16.12   100
16:03:09 $ 16.12  100
16:03:09 $ 16.12   220
16:03:09 $ 16.12  1,409
16:03:09 $ 16.12   100
16:03:09 $ 16.12  100
16:03:09 $ 16.12   433
16:03:09 $ 16.12  468
16:03:09 $ 16.12   100
16:03:09 $ 16.12  200
16:03:09 $ 16.12   48
16:03:09 $ 16.12  1,409
16:03:09 $ 16.12   292
16:03:09 $ 16.12  100
16:03:09 $ 16.12   440
16:03:09 $ 16.12  575
16:03:09 $ 16.12   179
16:03:09 $ 16.12  100
16:03:09 $ 16.12   1,700
16:03:09 $ 16.12  1,233
16:03:09 $ 16.12   2,113
16:03:09 $ 16.12  100
16:03:09 $ 16.12   100
16:03:09 $ 16.12  10
16:03:09 $ 16.12   329
16:03:09 $ 16.12  53
16:03:09 $ 16.12   100
16:03:09 $ 16.12  400
16:03:09 $ 16.12   11
16:03:09 $ 16.12  67
16:03:09 $ 16.12   100
16:03:09 $ 16.12  17
16:03:09 $ 16.12   100
16:03:09 $ 16.12  733
16:03:09 $ 16.12   100
16:03:09 $ 16.12  13
16:03:09 $ 16.12   1,200
16:03:09 $ 16.12  1,442
16:03:09 $ 16.12   400
16:03:09 $ 16.12  14
16:03:09 $ 16.12   3,000
16:03:09 $ 16.12  600
16:03:09 $ 16.12   2,500