SKYW

SkyWest, Inc. (SKYW) After Hours Trading

$11.8857
*  
0.0043
0.04%
Get SKYW Alerts
*Delayed - data as of 12/19/2014 17:35 -  Find a broker to begin trading SKYW now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 11.89
After Hours Volume: After Hours High: After Hours Low:
227,607 $ 11.9025
(16:33:20 PM)
$ 11.768
(16:26:46 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:35 $ 11.8857  37,600
17:13 $ 11.8925  1,050 - Cancelled Trade
16:55 $ 11.8939  58,545
16:54 $ 11.89  29,209
16:50 $ 11.89  7
16:49 $ 11.89  7,025
16:48 $ 11.90  2,364
16:47 $ 11.9025  2,364 - Cancelled Trade
16:42 $ 11.8886  733
16:42 $ 11.8914  6
16:37 $ 11.89  900
16:36 $ 11.885  36
16:36 $ 11.887  9
16:36 $ 11.887  178
16:36 $ 11.893  5,107
16:35 $ 11.8925  1,050
16:34 $ 11.888  859
16:34 $ 11.881  1,660
16:33 $ 11.889  217
16:33 $ 11.891  2,063
16:33 $ 11.9025 High 2,364
16:33 $ 11.896  139
16:31 $ 11.8878  4,196
16:30 $ 11.887  175
16:26 $ 11.89  816
16:26 $ 11.768 Low 816
16:25 $ 11.8925  29,953
16:20 $ 11.8886  4,600
16:20 $ 11.89  552
16:19 $ 11.8835  487
16:15 $ 11.8868  1,016
16:00 $ 11.89  20
16:00 $ 11.89  47
16:00 $ 11.89  11,180
16:00 $ 11.89  24,866
16:00 $ 11.7699  53
16:00 $ 11.89  1,600
16:00 $ 11.89  29
16:00 $ 11.90  100
16:00 $ 11.90  300
16:00 $ 11.89  144


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SKYW

 Subscribe

Research Brokers before you trade

Want to trade FX?