NASDAQ Last Sale (NLS) Intraday Trade History:
Sky Solar Holdings, Ltd. (SKYS)

SKYS 
$2.2023
*  
0.0123
0.56%
Get SKYS Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading SKYS now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SKYS

Sky Solar Holdings, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.22  3
16:00:01 $ 2.22   1
14:47:25 $ 2.2023  347
13:13:36 $ 2.209   500
12:27:16 $ 2.19  600
12:27:16 $ 2.19   400
12:25:16 $ 2.24  4,900
12:25:16 $ 2.20   100
12:14:42 $ 2.1999  2,000
11:50:11 $ 2.1999   100
11:44:09 $ 2.1966  815
11:41:30 $ 2.1901   200
11:41:30 $ 2.19  100
10:49:59 $ 2.19   100
10:49:47 $ 2.19  100
10:49:24 $ 2.1901   100
10:49:24 $ 2.19  100
10:09:13 $ 2.19   100
09:48:21 $ 2.2399  621
09:44:42 $ 2.19   1,100
09:44:42 $ 2.19  100
09:44:42 $ 2.19   154
09:44:29 $ 2.2394  500
09:42:19 $ 2.22   100
09:30:00 $ 2.20  4