Skyline Corporation Historical Stock Prices

SKY 
$3.7
*  
0.13
3.39%
Get SKY Alerts
*Delayed - data as of Jan. 30, 2015 14:23 ET  -  Find a broker to begin trading SKY now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    SKY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
14:23  3.85  3.84  3.70  3.70 4,017
01/29/2015 3.98 3.9899 3.76 3.83 1,547
01/28/2015 4.01 4.0499 3.84 3.94 4,246
01/27/2015 4.2999 4.2999 3.964 4.08 18,358
01/26/2015 3.47 4.3 3.47 4.25 77,882
01/23/2015 3.46 3.62 3.45 3.46 9,209
01/22/2015 3.56 3.56 3.45 3.45 13,995
01/21/2015 3.67 3.6795 3.49 3.5 8,885
01/20/2015 3.7 3.7999 3.52 3.53 4,834
01/16/2015 3.64 3.84 3.63 3.7664 27,525
01/15/2015 3.53 3.53 3.42 3.45 8,957
01/14/2015 3.67 3.68 3.5001 3.57 13,800
01/13/2015 3.63 3.7 3.63 3.68 4,700
01/12/2015 3.57 3.57 3.57 3.57 401
01/09/2015 3.58 3.6 3.48 3.48 1,200
01/08/2015 3.41 3.58 3.41 3.5 5,509
01/07/2015 3.62 3.62 3.41 3.47 68,927
01/06/2015 3.58 3.6336 3.52 3.52 7,835
01/05/2015 3.741 3.81 3.59 3.59 2,626
01/02/2015 4 4.07 3.64 3.82 31,166
12/31/2014 4.11 4.11 4.03 4.0525 18,678
12/30/2014 4.13 4.3 4.13 4.2101 11,643
12/29/2014 3.49 4.18 3.49 4.06 69,225
12/26/2014 3.4155 3.5 3.4155 3.49 31,528
12/24/2014 3.43 3.4986 3.42 3.45 3,596
12/23/2014 3.3 3.54 3.3 3.48 9,111
12/22/2014 3.37 3.56 3.36 3.56 8,052
12/19/2014 3.49 3.56 3.41 3.43 14,838
12/18/2014 3.4101 3.57 3.4101 3.57 3,485
12/17/2014 3.48 3.6 3.4 3.4 22,977
12/16/2014 3.381 3.53 3.38 3.53 16,825
12/15/2014 3.42 3.48 3.42 3.48 1,364
12/12/2014 3.51 3.57 3.47 3.48 9,964
12/11/2014 3.62 3.63 3.51 3.52 32,307
12/10/2014 3.61 3.64 3.41 3.6 25,073
12/09/2014 3.52 3.68 3.52 3.68 7,697
12/08/2014 3.63 3.63 3.51 3.53 2,599
12/05/2014 3.65 3.73 3.6 3.6 3,782
12/04/2014 3.7 3.73 3.6032 3.6048 6,153
12/03/2014 3.67 3.67 3.61 3.61 12,829
12/02/2014 3.5801 3.7621 3.5801 3.73 17,231
12/01/2014 3.79 3.83 3.66 3.71 21,833
11/28/2014 3.82 3.8564 3.8 3.8553 2,483
11/26/2014 3.96 3.96 3.89 3.89 1,080
11/25/2014 4.13 4.13 4.03 4.03 5,053
11/24/2014 4.09 4.14 4.08 4.09 14,220
11/21/2014 4.084 4.17 4.027 4.1499 9,560
11/20/2014 4.02 4.15 4 4.11 14,058
11/19/2014 3.9 4 3.895 3.9699 22,143
11/18/2014 3.79 4 3.6 3.8507 67,215
11/17/2014 3.8 3.8699 3.7179 3.83 86,952
11/14/2014 3.72 3.77 3.72 3.74 1,050
11/13/2014 3.85 3.85 3.72 3.83 22,000
11/12/2014 3.6313 3.85 3.6313 3.8 96,197
11/11/2014 3.55 3.7399 3.55 3.69 5,520
11/10/2014 3.65 3.67 3.6 3.6 21,041
11/07/2014 3.55 3.64 3.55 3.61 11,927
11/06/2014 3.58 3.61 3.53 3.6 4,634
11/05/2014 3.639 3.66 3.61 3.61 3,294
11/04/2014 3.58 3.61 3.52 3.6 1,852
11/03/2014 3.73 3.75 3.56 3.6 23,386
10/31/2014 3.8 3.85 3.65 3.78 39,977
10/30/2014 3.834 3.834 3.77 3.8 13,692
10/29/2014 3.78 3.8 3.72 3.78 23,175
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?