Skyline Corporation Historical Stock Prices

SKY 
$3.29
*  
0.06
1.79%
Get SKY Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading SKY now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    SKY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 28-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  3.22  3.32  3.14  3.29 4,652
05/28/2015 3.32 3.32 3.14 3.29 4,652
05/27/2015 3.45 3.45 3.35 3.35 889
05/26/2015 3.382 3.46 3.37 3.39 1,761
05/22/2015 3.4199 3.4199 3.32 3.4 1,627
05/21/2015 3.39 3.39 3.39 3.39 125
05/20/2015 3.37 3.47 3.34 3.4 2,912
05/19/2015 3.38 3.5 3.26 3.31 23,695
05/18/2015 3.301 3.38 3.175 3.38 6,206
05/15/2015 3.31 3.31 3.31 3.31 00
05/14/2015 3.3 3.39 3.3 3.31 8,178
05/13/2015 3.394 3.4 3.38 3.38 835
05/12/2015 3.3 3.34 3.3 3.34 3,559
05/11/2015 3.3399 3.3399 3.3 3.31 5,340
05/08/2015 3.42 3.42 3.3 3.34 16,309
05/07/2015 3.2905 3.3772 3.25 3.31 14,019
05/06/2015 3.41 3.43 3.35 3.35 1,878
05/05/2015 3.39 3.395 3.33 3.39 7,913
05/04/2015 3.47 3.48 3.4 3.4001 7,260
05/01/2015 3.6 3.6 3.4699 3.48 8,951
04/30/2015 3.5999 3.5999 3.5 3.58 703
04/29/2015 3.6 3.6 3.58 3.59 823
04/28/2015 3.54 3.59 3.48 3.56 4,257
04/27/2015 3.55 3.6 3.49 3.5 10,066
04/24/2015 3.51 3.6 3.51 3.6 2,792
04/23/2015 3.53 3.58 3.42 3.545 47,435
04/22/2015 3.6 3.6 3.47 3.4908 18,431
04/21/2015 3.6 3.6 3.31 3.48 13,533
04/20/2015 3.6199 3.6199 3.523 3.523 8,036
04/17/2015 3.55 3.58 3.42 3.58 19,037
04/16/2015 3.6199 3.6199 3.5501 3.5501 1,095
04/15/2015 3.54 3.62 3.53 3.615 36,060
04/14/2015 3.5408 3.5408 3.5408 3.5408 192
04/13/2015 3.64 3.64 3.61 3.61 547
04/10/2015 3.585 3.62 3.53 3.62 4,015
04/09/2015 3.491 3.65 3.491 3.65 13,703
04/08/2015 3.6 3.6 3.55 3.59 6,710
04/07/2015 3.58 3.61 3.46 3.6 5,818
04/06/2015 3.6 3.61 3.51 3.61 15,285
04/02/2015 3.57 3.62 3.57 3.62 5,471
04/01/2015 3.559 3.559 3.559 3.559 261
03/31/2015 3.48 3.54 3.43 3.54 2,566
03/30/2015 3.55 3.55 3.38 3.5001 6,415
03/27/2015 3.91 3.91 3.51 3.58 6,236
03/26/2015 3.595 3.595 3.595 3.595 00
03/25/2015 3.6 3.6 3.59 3.595 550
03/24/2015 3.6 3.655 3.6 3.61 4,136
03/23/2015 3.54 3.62 3.54 3.6 5,037
03/20/2015 3.58 3.72 3.54 3.54 16,269
03/19/2015 3.6 3.78 3.58 3.6565 9,704
03/18/2015 3.57 3.59 3.57 3.59 982
03/17/2015 3.59 3.59 3.4601 3.54 7,055
03/16/2015 3.61 3.61 3.451 3.522 2,634
03/13/2015 3.48 3.69 3.48 3.69 3,029
03/12/2015 3.5 3.5 3.5 3.5 00
03/11/2015 3.62 3.64 3.5 3.5 5,234
03/10/2015 3.54 3.6 3.54 3.6 750
03/09/2015 3.62 3.62 3.53 3.59 5,546
03/06/2015 3.52 3.56 3.45 3.52 5,712
03/05/2015 3.458 3.53 3.45 3.5 3,606
03/04/2015 3.49 3.5 3.44 3.47 3,078
03/03/2015 3.44 3.58 3.44 3.58 10,184
03/02/2015 3.52 3.57 3.46 3.46 3,337
02/27/2015 3.6 3.61 3.5301 3.61 2,562
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?