Historical Stock Prices

SKY 
$3.49
*  
unch
unch
Get SKY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SKY now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 3.53 3.68 3.45 3.49 15,741
08/28/2014 3.46 3.54 3.4 3.49 20,571
08/27/2014 3.48 3.55 3.35 3.51 15,072
08/26/2014 3.84 3.8488 3.2036 3.42 38,292
08/25/2014 4.06 4.06 3.75 3.7699 21,950
08/22/2014 4.007 4.1 3.93 4.05 10,488
08/21/2014 3.9 4.01 3.8901 4 9,500
08/20/2014 3.947 3.98 3.88 3.9 10,510
08/19/2014 3.73 4.04 3.73 3.9 17,566
08/18/2014 3.92 4 3.7 3.71 39,265
08/15/2014 4.08 4.08 3.8318 3.96 16,920
08/14/2014 4.03 4.1 3.9611 3.99 7,528
08/13/2014 3.95 4.05 3.95 4 9,399
08/12/2014 4.1 4.1 3.97 3.97 17,885
08/11/2014 4.26 4.3 4.07 4.07 5,080
08/08/2014 4.4 4.4 4.26 4.28 4,543
08/07/2014 4.65 4.79 4.3 4.34 20,737
08/06/2014 4.52 4.79 4.5 4.72 9,204
08/05/2014 4.65 4.69 4.52 4.69 9,699
08/04/2014 4.57 4.75 4.57 4.71 9,677
08/01/2014 4.7799 4.7799 4.45 4.565 17,972
07/31/2014 4.76 4.76 4.45 4.71 17,772
07/30/2014 4.53 4.79 4.45 4.75 24,788
07/29/2014 4.59 4.6 4.47 4.525 15,274
07/28/2014 4.45 4.57 4.44 4.57 10,435
07/25/2014 4.36 4.39 4.3001 4.39 5,602
07/24/2014 4.4443 4.45 4.26 4.44 2,841
07/23/2014 4.25 4.41 4.25 4.4099 3,129
07/22/2014 4.3444 4.35 4.25 4.3 11,225
07/21/2014 4.35 4.36 4.2464 4.3499 2,827
07/18/2014 4.2499 4.37 4.1 4.3699 22,628
07/17/2014 4.22 4.28 4.22 4.28 2,003
07/16/2014 4.26 4.34 4.248 4.32 6,449
07/15/2014 4.25 4.3499 4.17 4.31 10,454
07/14/2014 4.2 4.32 4.19 4.32 21,167
07/11/2014 4.41 4.41 4.0701 4.38 14,634
07/10/2014 4.3001 4.39 4.3001 4.39 500
07/09/2014 4.29 4.5 4.269 4.5 5,397
07/08/2014 4.31 4.3282 4.25 4.321 5,124
07/07/2014 4.3101 4.5565 4.31 4.41 5,167
07/03/2014 4.3309 4.3399 4.31 4.33 2,196
07/02/2014 4.162 4.339 4.162 4.3 7,320
07/01/2014 4.16 4.18 4.15 4.15 1,947
06/30/2014 4.01 4.16 4.01 4.11 7,464
06/27/2014 4.05 4.05 4 4.05 9,643
06/26/2014 4.15 4.15 3.98 4.03 17,117
06/25/2014 4.2639 4.2639 3.75 4.11 26,203
06/24/2014 4.1 4.16 4 4.1 8,934
06/23/2014 4.1 4.15 4 4.14 26,956
06/20/2014 4.15 4.15 4.01 4.12 13,812
06/19/2014 4.07 4.1 4 4.1 6,699
06/18/2014 4 4.15 3.9505 4.126 52,023
06/17/2014 4.07 4.1399 3.9101 3.99 41,903
06/16/2014 4.24 4.25 4 4.14 42,548
06/13/2014 4.23 4.41 4.16 4.309 50,952
06/12/2014 4.34 4.34 4.23 4.23 335
06/11/2014 4.494 4.494 4.03 4.18 15,817
06/10/2014 4.24 4.53 4.23 4.36 29,440
06/09/2014 4.4 4.4 4.01 4.21 46,297
06/06/2014 4.46 4.55 4.32 4.45 24,797
06/05/2014 4.56 4.6399 4.32 4.46 30,765
06/04/2014 4.51 4.54 4.34 4.5 24,831
06/03/2014 4.69 4.7 4.52 4.54 11,525
06/02/2014 4.76 4.76 4.51 4.65 22,339
05/30/2014 4.66 4.81 4.5 4.81 25,693
05/29/2014 4.93 4.96 4.69 4.755 47,368
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?