Skyline Corporation Common Stock Historical Stock Prices

SKY 
$8.95
*  
0.25
2.72%
Get SKY Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading SKY now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    SKY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2016 TO 27-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 9 9.19 8.55 8.95 161,678
04/27/2016 9 9.2 8.4425 9.2 303,281
04/26/2016 11.1 11.1 8.26 9.25 979,293
04/25/2016 11.06 11.37 10.65 10.95 108,947
04/22/2016 11.07 11.8599 11.01 11.53 123,508
04/21/2016 9.1 10.68 8.87 10.6 130,448
04/20/2016 9.12 9.18 8.6801 9.04 33,526
04/19/2016 8.67 9.12 8.5201 9.1 21,145
04/18/2016 8.35 8.97 7 8.85 90,683
04/15/2016 8.85 9.23 8.85 8.86 65,624
04/14/2016 8.95 9.2 8.83 9.06 34,215
04/13/2016 8.77 9.2 8.67 9.02 51,733
04/12/2016 8.62 9.0499 8.5 8.78 68,472
04/11/2016 8.81 8.8978 8.57 8.65 53,642
04/08/2016 8.63 8.8999 8.61 8.65 46,843
04/07/2016 9.03 9.1321 8.75 8.83 32,322
04/06/2016 9.1 9.22 8.9 8.97 84,746
04/05/2016 8.75 9.25 8.38 9.08 111,706
04/04/2016 9 9.28 8.7 8.8 91,959
04/01/2016 9.31 9.4699 8.5 8.9 111,387
03/31/2016 9.13 9.46 9 9.26 140,767
03/30/2016 8.91 9.14 8.41 9.05 137,619
03/29/2016 8.35 8.9 8 8.87 177,461
03/28/2016 7.45 8.85 7.45 8.3 187,692
03/24/2016 6.38 8.12 6.15 7.25 130,614
03/23/2016 6.18 6.39 5.94 6.33 40,494
03/22/2016 6.022 6.2 6.022 6.14 12,177
03/21/2016 5.8 6.15 5.51 6.0201 62,310
03/18/2016 6.05 6.08 5.86 5.86 19,964
03/17/2016 6.2 6.29 5.96 6.09 62,946
03/16/2016 5.34 5.75 5.34 5.75 14,887
03/15/2016 5.03 5.3 5.03 5.26 17,800
03/14/2016 5.01 5.14 4.8701 5.12 23,316
03/11/2016 5.01 5.01 4.8401 5 21,637
03/10/2016 4.84 5.01 4.81 4.91 12,654
03/09/2016 4.78 4.85 4.7557 4.85 6,395
03/08/2016 4.55 4.88 4.55 4.8 15,483
03/07/2016 4.4 4.6 4.4 4.55 27,991
03/04/2016 4.59 4.66 4.483 4.55 10,219
03/03/2016 4.378 4.6 4.36 4.45 32,440
03/02/2016 4.1 4.44 4.08 4.37 6,953
03/01/2016 4.08 4.157 4.04 4.14 4,491
02/29/2016 3.97 4.1 3.97 4.03 19,016
02/26/2016 3.97 3.97 3.94 3.97 15,529
02/25/2016 3.96 3.97 3.914 3.9699 2,107
02/24/2016 3.97 3.97 3.93 3.9348 11,988
02/23/2016 3.9175 3.97 3.8905 3.97 5,046
02/22/2016 3.96 3.96 3.88 3.89 5,772
02/19/2016 3.911 4 3.87 4 5,237
02/18/2016 4.05 4.05 3.9489 4 1,867
02/17/2016 4.1499 4.1499 3.98 4 24,297
02/16/2016 4.15 4.228 4.08 4.11 3,685
02/12/2016 3.94 4.03 3.8612 4.01 11,038
02/11/2016 3.96 4 3.84 3.96 3,313
02/10/2016 3.84 4.04 3.8092 3.93 34,177
02/09/2016 4.0399 4.0399 3.75 3.86 15,567
02/08/2016 4.03 4.13 3.89 4.06 9,921
02/05/2016 4.24 4.32 3.692 4.0199 71,005
02/04/2016 4.09 4.2 4.04 4.2 19,274
02/03/2016 4.55 4.56 4.11 4.12 65,531
02/02/2016 4.54 4.58 4.54 4.5795 4,219
02/01/2016 4.57 4.57 4.52 4.5495 9,145
01/29/2016 4.44 4.58 4.44 4.5 10,105
01/28/2016 4.3301 4.6 4.25 4.3499 9,936
01/27/2016 4.42 4.45 4.241 4.35 8,853
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?