NASDAQ Last Sale (NLS) Intraday Trade History:
Skechers U.S.A., Inc. (SKX)

SKX 
$56.17
*  
0.69
1.24%
Get SKX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SKX now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SKX

Skechers U.S.A., Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 56.33  100
16:03:20 $ 56.33   100
16:03:19 $ 56.22  100
16:03:18 $ 56.185   100
16:03:16 $ 56.16  100
16:03:15 $ 56.15   100
16:03:15 $ 56.16  100
16:03:15 $ 56.12   100
16:03:15 $ 56.13  100
16:03:15 $ 56.15   100
16:03:15 $ 56.14  100
16:03:15 $ 56.12   100
16:03:14 $ 56.11  100
16:03:14 $ 56.11   100
16:03:14 $ 56.11  100
16:03:14 $ 56.15   100
16:03:14 $ 56.14  100
16:03:14 $ 56.14   100
16:03:14 $ 56.13  100
16:03:13 $ 56.14   100
16:03:13 $ 56.15  100
16:03:13 $ 56.17   143
16:03:13 $ 56.17  100
16:03:13 $ 56.17   100
16:03:13 $ 56.17  100
16:03:13 $ 56.16   100
16:02:53 $ 56.18  100
16:00:00 $ 56.18   100
15:59:52 $ 56.255  250
15:59:40 $ 56.33   100
15:59:39 $ 56.33  100
15:59:39 $ 56.33   240
15:59:39 $ 56.33  163
15:59:39 $ 56.33   253
15:59:39 $ 56.33  144
15:59:39 $ 56.33   100
15:59:39 $ 56.33  400
15:59:39 $ 56.33   344
15:59:35 $ 56.33  100
15:59:30 $ 56.36   100
15:59:30 $ 56.36  100
15:59:26 $ 56.38   200
15:59:26 $ 56.37  100
15:59:25 $ 56.36   800
15:59:25 $ 56.33  1,000
15:59:25 $ 56.2675   500
15:59:25 $ 56.295  800
15:59:25 $ 56.295   351
15:59:25 $ 56.2675  1,000
15:59:25 $ 56.265   700