Historical Stock Prices

SKX 
$35.26
*  
0.28
 negative 
0.8%
Get SKX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 35 35.65 34.83 35.26 462,172
04/16/2014 34.73 35 34.13 34.98 352,332
04/15/2014 33.67 34.73 33.24 34.3 499,057
04/14/2014 33.43 34.25 33.14 33.52 363,651
04/11/2014 33.91 34.09 33.18 33.21 395,328
04/10/2014 35.6 36.14 33.86 34.27 800,818
04/09/2014 36.3 36.609 35.68 36.15 228,040
04/08/2014 35.73 36.77 35.44 36.27 430,865
04/07/2014 35.51 36.09 35.11 35.75 590,660
04/04/2014 36.97 37.19 35.4885 35.73 269,642
04/03/2014 37.06 37.4875 36.27 36.69 351,337
04/02/2014 36.56 37.83 36.32 37.11 629,197
04/01/2014 36.7 36.95 36.05 36.42 350,955
03/31/2014 35.15 36.78 35.1 36.54 574,155
03/28/2014 34.9 35.79 34.772 35.01 224,854
03/27/2014 34.76 35.4 34.64 34.9 248,980
03/26/2014 34.51 35.68 34.34 34.76 430,178
03/25/2014 34.92 35.12 34.04 34.05 212,885
03/24/2014 34.73 35.13 34.44 34.79 202,498
03/21/2014 35.34 35.76 34.68 34.75 289,964
03/20/2014 35.34 35.57 35.14 35.32 134,219
03/19/2014 35.36 35.8 35.34 35.44 214,834
03/18/2014 34.98 35.48 34.8 35.43 211,784
03/17/2014 34.99 34.99 34.44 34.84 197,799
03/14/2014 34.04 35.09 34.04 34.71 251,295
03/13/2014 34.89 34.89 34.01 34.29 302,761
03/12/2014 34.79 35.17 34.24 34.87 300,836
03/11/2014 36.29 36.29 34.78 34.96 427,388
03/10/2014 35.45 36.47 35.19 36.29 511,711
03/07/2014 34.99 35.72 34.88 35.55 432,479
03/06/2014 34.67 35 34.4 34.88 252,195
03/05/2014 34.55 34.91 34.29 34.59 281,393
03/04/2014 34.18 34.76 33.98 34.63 392,089
03/03/2014 33.31 34.01 33.071 33.87 291,098
02/28/2014 34.2 34.26 33.42 33.73 439,342
02/27/2014 34.36 34.48 33.96 34.36 208,890
02/26/2014 34.4 34.65 34.15 34.38 354,988
02/25/2014 34.16 34.4 34.13 34.35 294,709
02/24/2014 34.26 34.44 34.17 34.21 458,662
02/21/2014 34.18 34.53 34.08 34.22 533,880
02/20/2014 34.7 34.9992 33.96 34.18 504,911
02/19/2014 35.65 35.65 34.385 34.65 830,981
02/18/2014 35.51 35.82 34.7 35.73 735,694
02/14/2014 35.65 35.98 35.14 35.47 749,481
02/13/2014 33.94 36.1 33.1 35.76 3,395,371
02/12/2014 30.22 30.96 29.51 29.98 582,028
02/11/2014 29.38 30.24 29.01 30.04 676,107
02/10/2014 29.09 29.76 28.8 29.35 723,047
02/07/2014 28.17 30.79 28.17 28.99 1,455,821
02/06/2014 27.03 27.97 26.81 27.78 469,749
02/05/2014 27.21 27.39 26.46 26.9 698,837
02/04/2014 27.7 27.8757 27.23 27.25 357,424
02/03/2014 28.9 28.975 27.33 27.56 407,514
01/31/2014 28.99 29.3401 28.71 28.89 476,704
01/30/2014 28.82 29.49 28.79 29.28 422,216
01/29/2014 28.01 28.82 27.85 28.56 649,639
01/28/2014 27.71 28.71 27.67 28.21 684,261
01/27/2014 27.25 27.72 26.6 27.44 551,635
01/24/2014 27.31 27.67 27.02 27.26 448,339
01/23/2014 27.55 27.55 26.97 27.3 390,390
01/22/2014 27.06 27.8 27.06 27.54 954,028
01/21/2014 28.8 28.81 26.51 27.09 1,899,997
01/17/2014 29.39 29.65 29.23 29.26 426,587
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?