Historical Stock Prices

SKX 
$141.98
*  
0.75
0.53%
Get SKX Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SKX now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 142.48 144.64 140.175 141.98 989,849
08/27/2015 139.97 144.86 139.5 142.73 1,478,101
08/26/2015 136.33 138.05 131.58 137.29 1,382,585
08/25/2015 136.2 141.11 131.1 131.96 1,943,076
08/24/2015 132.39 137.99 121.06 130.48 2,624,180
08/21/2015 144.19 144.78 135.64 140.63 2,642,770
08/20/2015 151.09 151.6099 145.5 146.85 1,426,870
08/19/2015 153.5 154.22 151.8 152.26 1,019,729
08/18/2015 155.17 157.61 152.92 154.41 858,350
08/17/2015 153.2 157 152.27 156.2 673,213
08/14/2015 152.86 154.69 151.66 153.53 550,548
08/13/2015 148.99 154.63 148.91 152.57 1,177,997
08/12/2015 155.54 155.54 145.82 148.95 2,217,840
08/11/2015 152.39 157.96 152.12 157.55 1,295,500
08/10/2015 154.9 157.72 153.71 154.93 1,222,305
08/07/2015 155.31 155.35 149.51 153.9 1,532,895
08/06/2015 161.95 163.6 152.93 154.15 2,143,395
08/05/2015 154.91 160.45 154.9005 160.29 1,899,294
08/04/2015 149.18 154.72 148.541 153.9 1,376,610
08/03/2015 150.42 151.106 146.01 148.65 1,610,580
07/31/2015 149.55 152.004 147 150.45 1,745,899
07/30/2015 145.23 149.99 139.51 148.99 4,219,583
07/29/2015 125.22 129.06 122.82 128.44 1,991,594
07/28/2015 122.56 124.92 121.21 124.55 1,015,179
07/27/2015 122.01 122.62 119.87 121.76 835,471
07/24/2015 124.21 124.71 121.52 123.01 791,440
07/23/2015 127.31 127.528 122.56 123.21 938,666
07/22/2015 125.25 126.38 124.5 126.17 761,751
07/21/2015 125.1 126.5 123.26 125.39 1,213,214
07/20/2015 121.31 124.55 121.31 123.71 975,612
07/17/2015 120.76 121.43 119.29 121.25 780,734
07/16/2015 120.38 121.26 119.746 120.73 791,773
07/15/2015 119.8 121.08 119.07 119.09 977,935
07/14/2015 119.64 120.13 118.02 119.75 972,387
07/13/2015 119.84 122 119.27 119.99 967,101
07/10/2015 116.96 119.4 116 118.9 777,477
07/09/2015 115.77 116.59 114.9 115.82 752,911
07/08/2015 115.22 116.56 113.26 114.23 850,659
07/07/2015 117.42 117.73 111.75 117.15 1,414,411
07/06/2015 113.94 116.65 113.87 116.33 1,288,921
07/02/2015 113.98 116.54 113.51 115.01 1,341,579
07/01/2015 110.3 113.7 109.58 113.57 1,354,530
06/30/2015 111.37 111.46 106.03 109.79 7,212,381
06/29/2015 110.3 113.9 110.01 110.46 1,293,996
06/26/2015 112.36 112.98 111.21 111.49 3,252,413
06/25/2015 112.4 112.4 110.0301 112.09 793,721
06/24/2015 113.12 114.1 111.39 111.54 846,717
06/23/2015 113.81 114.79 112.3201 113.11 932,743
06/22/2015 112.93 114.34 112.7882 113.81 753,605
06/19/2015 111.86 112.9564 111.04 111.58 753,187
06/18/2015 111.14 113.03 111.02 112.08 577,444
06/17/2015 111.08 111.71 110.2 110.78 391,752
06/16/2015 109.69 111.1999 109.69 110.87 518,956
06/15/2015 109.5 110.58 109 109.71 638,370
06/12/2015 108.61 111.8 108.5 110.71 627,911
06/11/2015 109.69 109.99 108.86 109.01 671,370
06/10/2015 109.21 110.49 109 109.31 557,534
06/09/2015 109.88 109.88 107.3 108.88 777,564
06/08/2015 110.02 111.08 108.71 108.73 836,389
06/05/2015 106.29 109.97 106 109.78 1,036,879
06/04/2015 107.41 108.79 106 106.44 573,236
06/03/2015 106.54 109.06 106.36 108.01 851,084
06/02/2015 105.87 107.38 105.421 106.05 782,812
06/01/2015 106.03 107.05 105.16 106.02 953,512
05/29/2015 107.92 108.24 105.36 105.87 918,249
05/28/2015 103.5 107.71 102.75 106.86 1,414,282
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?