Historical Stock Prices

SKX 
$68.14
*  
0.62
0.9%
Get SKX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SKX now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 68.8 68.83 67.56 68.14 572,267
02/26/2015 69.2 69.49 68.56 68.76 398,725
02/25/2015 69.51 69.99 68.68 69.12 574,654
02/24/2015 69.09 70.25 68.1059 69.3 968,571
02/23/2015 68.73 69.41 68.41 69.05 911,939
02/20/2015 67.86 69.1 67.0699 68.7 1,166,724
02/19/2015 66.6 68.8 66.05 67.91 1,948,462
02/18/2015 66.28 66.5 65.67 66.46 759,971
02/17/2015 65.94 66.74 65.51 66.27 1,099,107
02/13/2015 66.1 67.13 65 66.09 1,528,690
02/12/2015 64 67.1 63.5 66.15 3,859,523
02/11/2015 59.32 62.24 58.53 62.04 2,897,951
02/10/2015 59.9 60.3899 58.82 59 1,302,724
02/09/2015 59.74 60.5 58.68 59.59 1,102,434
02/06/2015 61.47 61.98 60.8 61.13 981,723
02/05/2015 62.03 62.325 61.01 61.63 513,982
02/04/2015 60.66 62.26 60.625 61.59 694,006
02/03/2015 60.87 61.2 60.15 61.12 665,789
02/02/2015 60.45 60.82 59.51 60.73 572,587
01/30/2015 61.94 62.44 60.14 60.35 994,201
01/29/2015 62.33 62.98 61.15 62.76 714,591
01/28/2015 60.91 62.49 60.62 61.85 1,037,950
01/27/2015 59.26 61.137 59.0146 60.4 828,033
01/26/2015 57.26 60.21 57.03 60.16 1,031,810
01/23/2015 58.83 58.91 57.15 57.41 643,344
01/22/2015 57.01 59.44 56.6101 58.95 665,249
01/21/2015 55.71 56.96 55.71 56.54 678,288
01/20/2015 57.44 57.57 55.75 55.97 656,813
01/16/2015 56.83 57.35 56.01 57.16 720,235
01/15/2015 59.52 59.8 56.955 57.12 928,695
01/14/2015 58.5 60.37 58.42 59.5 880,155
01/13/2015 60.85 61.36 58.85 59.44 853,274
01/12/2015 59.65 60.9375 59.65 60.48 769,827
01/09/2015 59.74 59.8 58.4001 59.34 736,683
01/08/2015 59.88 60.298 58.54 59.91 1,320,886
01/07/2015 56.26 59.275 56.26 59.15 1,099,327
01/06/2015 56.92 57.57 55.23 55.9 936,052
01/05/2015 56.06 57.4509 55.84 56.8 939,105
01/02/2015 55.72 56.24 55.28 55.74 771,365
12/31/2014 55.94 56.4 55.16 55.25 605,586
12/30/2014 56 56.63 55.6901 55.92 503,656
12/29/2014 56.1 56.69 55.65 56.23 556,494
12/26/2014 55.74 56.55 55.67 56.17 530,992
12/24/2014 55.79 56.24 55.43 55.48 342,863
12/23/2014 55.68 56.18 55.44 55.76 631,342
12/22/2014 56.47 57.43 55.4 55.63 835,289
12/19/2014 57.9 58.028 54.5 56.48 2,779,954
12/18/2014 57.61 58.35 57.14 58.34 813,585
12/17/2014 54.15 57.18 54.15 56.77 1,353,932
12/16/2014 57.22 57.27 53.89 53.95 1,938,940
12/15/2014 59.3 59.45 57.04 57.47 1,139,262
12/12/2014 59.42 59.95 58.769 58.92 1,377,830
12/11/2014 59.18 60.9 59.18 59.79 878,551
12/10/2014 60.04 60.34 58.32 58.7 908,871
12/09/2014 59.95 60.4 58.88 60.01 796,449
12/08/2014 60.72 61.8 60.3801 60.78 715,160
12/05/2014 60.96 61.241 60.435 60.75 875,807
12/04/2014 60.72 61.46 60.44 60.8 1,075,911
12/03/2014 60.45 60.73 59.35 60.58 958,690
12/02/2014 59.93 61.33 59.8 60.3 1,207,254
12/01/2014 61.3 61.36 58.2599 58.88 1,281,466
11/28/2014 60.76 62.34 60.5 61.41 496,999
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?