Historical Stock Prices

SKX 
$55.48
*  
0.28
0.5%
Get SKX Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SKX now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 55.79 56.24 55.43 55.48 342,863
12/23/2014 55.68 56.18 55.44 55.76 631,342
12/22/2014 56.47 57.43 55.4 55.63 835,289
12/19/2014 57.9 58.028 54.5 56.48 2,779,954
12/18/2014 57.61 58.35 57.14 58.34 813,585
12/17/2014 54.15 57.18 54.15 56.77 1,353,932
12/16/2014 57.22 57.27 53.89 53.95 1,938,940
12/15/2014 59.3 59.45 57.04 57.47 1,139,262
12/12/2014 59.42 59.95 58.769 58.92 1,377,830
12/11/2014 59.18 60.9 59.18 59.79 878,551
12/10/2014 60.04 60.34 58.32 58.7 908,871
12/09/2014 59.95 60.4 58.88 60.01 796,449
12/08/2014 60.72 61.8 60.3801 60.78 715,160
12/05/2014 60.96 61.241 60.435 60.75 875,807
12/04/2014 60.72 61.46 60.44 60.8 1,075,911
12/03/2014 60.45 60.73 59.35 60.58 958,690
12/02/2014 59.93 61.33 59.8 60.3 1,207,254
12/01/2014 61.3 61.36 58.2599 58.88 1,281,466
11/28/2014 60.76 62.34 60.5 61.41 496,999
11/26/2014 60.8 61.395 60.05 60.38 517,455
11/25/2014 60.7 61.75 60.55 60.91 672,779
11/24/2014 58.87 60.365 58.87 60.34 743,853
11/21/2014 60 60.64 58.385 58.86 882,826
11/20/2014 58.4 59.21 58.2534 59.16 1,099,815
11/19/2014 58.44 58.9 57.61 58.42 789,942
11/18/2014 57.15 59.009 57.15 58.43 1,037,010
11/17/2014 57.53 57.81 56.71 57.04 488,626
11/14/2014 57.26 58.45 57.09 57.49 1,061,871
11/13/2014 56.92 58.34 56.59 57.17 835,327
11/12/2014 56.5 57.45 55.412 56.91 883,021
11/11/2014 57.91 57.91 56.04 56.57 727,494
11/10/2014 57.61 58.43 57.51 57.81 1,014,976
11/07/2014 57.55 58.36 57.18 57.6 884,190
11/06/2014 55.31 57.91 55.22 57.71 938,616
11/05/2014 55.65 55.71 54.52 55.27 964,460
11/04/2014 55.4 55.6 54.56 55.1 943,024
11/03/2014 54.57 56.07 54 55.51 1,007,025
10/31/2014 56.22 56.74 54.06 54.75 1,024,578
10/30/2014 54.5 56.079 54.16 55.16 1,201,912
10/29/2014 54.26 54.99 53.66 54.15 882,873
10/28/2014 52 54.25 51.78 54.08 1,241,871
10/27/2014 50.06 52.2 49.9 52.11 1,490,356
10/24/2014 50.79 51.91 49.6 50.39 1,724,584
10/23/2014 54.2 54.24 49.49 50.9 5,335,786
10/22/2014 54.79 56.2 54.7 54.93 2,365,508
10/21/2014 53.69 54.45 53.33 54.43 797,248
10/20/2014 51.88 53.3 51.45 53.11 821,402
10/17/2014 54.39 54.39 51.96 52.01 1,005,352
10/16/2014 50.67 53.88 50.67 53.6 1,064,036
10/15/2014 49.27 51.65 47.76 51.36 1,318,526
10/14/2014 49.86 51.31 49.11 50.08 1,514,012
10/13/2014 50.62 51.27 49.37 49.54 1,205,763
10/10/2014 52.31 52.999 50.253 50.37 1,635,850
10/09/2014 54.77 54.8 52.4296 52.59 1,143,001
10/08/2014 52.16 54.93 52.16 54.77 1,202,102
10/07/2014 52.19 53.107 51.57 52.16 1,043,671
10/06/2014 54.44 54.45 52.14 52.2 898,274
10/03/2014 54.05 55.03 53.5 54.36 1,215,299
10/02/2014 52.59 53.5 51.41 53.41 761,559
10/01/2014 53.58 54.32 52.09 52.59 1,302,222
09/30/2014 55.32 55.4999 53.22 53.31 1,292,675
09/29/2014 54.3 55.36 54.01 55.28 951,998
09/26/2014 54.37 55.14 53.63 54.88 1,722,058
09/25/2014 54.87 56.47 53.5 54.05 3,088,928
09/24/2014 55 55.05 51 52.4 5,086,180
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?