SKUL

NASDAQ Last Sale (NLS) Intraday Trade History:
Skullcandy, Inc. (SKUL)

$7.63
*  
0.24
3.05%
Get SKUL Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading SKUL now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    SKUL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Skullcandy, Inc.

Skullcandy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 7.635  100
15:59:41 $ 7.64   100
15:59:24 $ 7.64  100
15:59:16 $ 7.64   100
15:59:16 $ 7.64  100
15:59:11 $ 7.64   100
15:58:45 $ 7.64  145
15:58:43 $ 7.64   100
15:58:21 $ 7.64  100
15:58:17 $ 7.63   100
15:58:03 $ 7.64  100
15:58:00 $ 7.64   100
15:58:00 $ 7.63  100
15:58:00 $ 7.63   108
15:58:00 $ 7.63  100
15:58:00 $ 7.63   100
15:58:00 $ 7.64  100
15:57:31 $ 7.625   100
15:56:40 $ 7.62  100
15:56:18 $ 7.625   100
15:56:18 $ 7.6201  100
15:56:02 $ 7.63   100
15:56:02 $ 7.63  274
15:56:02 $ 7.63   100
15:56:02 $ 7.63  100
15:56:02 $ 7.63   200
15:55:10 $ 7.625  100
15:55:03 $ 7.625   100
15:54:56 $ 7.63  100
15:54:28 $ 7.63   100
15:54:25 $ 7.62  100
15:54:24 $ 7.625   100
15:54:24 $ 7.63  100
15:54:05 $ 7.63   100
15:54:05 $ 7.64  100
15:53:13 $ 7.63   100
15:53:11 $ 7.625  100
15:52:59 $ 7.62   853
15:52:59 $ 7.63  100
15:52:59 $ 7.63   100
15:52:59 $ 7.63  100
15:52:59 $ 7.63   100
15:51:32 $ 7.64  100
15:51:32 $ 7.63   100
15:51:26 $ 7.63  100
15:51:11 $ 7.64   100
15:51:11 $ 7.64  100
15:51:11 $ 7.64   100
15:51:11 $ 7.64  100
15:50:16 $ 7.641   100