SKUL

NASDAQ Last Sale (NLS) Intraday Trade History:
Skullcandy, Inc. (SKUL)

$8.29
*  
0.01
0.12%
Get SKUL Alerts
*Delayed - data as of Aug. 21, 2014 15:15 ET  -  Find a broker to begin trading SKUL now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    SKUL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Skullcandy, Inc.

Skullcandy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:38:12 $ 8.28  100
14:38:12 $ 8.28   300
14:38:12 $ 8.28  100
14:38:12 $ 8.28   200
14:38:12 $ 8.28  100
14:38:12 $ 8.28   100
14:33:40 $ 8.28  100
14:26:44 $ 8.27   100
14:24:59 $ 8.27  100
14:23:11 $ 8.27   100
14:23:11 $ 8.27  100
14:22:12 $ 8.27   100
14:22:12 $ 8.27  100
14:21:41 $ 8.27   200
14:21:41 $ 8.27  100
14:21:41 $ 8.27   200
14:21:41 $ 8.27  100
14:21:41 $ 8.28   100
14:20:59 $ 8.27  200
14:20:27 $ 8.27   100
14:20:27 $ 8.27  100
14:20:27 $ 8.27   213
14:20:27 $ 8.27  100
14:20:27 $ 8.27   100
14:20:27 $ 8.27  100
14:20:27 $ 8.27   287
14:20:27 $ 8.27  100
14:18:07 $ 8.28   100
14:18:07 $ 8.28  100
14:18:07 $ 8.28   100
14:18:07 $ 8.28  100
14:18:07 $ 8.28   300
14:14:34 $ 8.2899  700
14:14:14 $ 8.298   100
14:13:33 $ 8.28  100
14:13:33 $ 8.28   100
14:12:46 $ 8.30  100
14:12:35 $ 8.28   100
14:12:23 $ 8.27  100
14:12:23 $ 8.27   100
14:12:23 $ 8.27  100
14:12:02 $ 8.27   100
14:12:02 $ 8.27  100
14:12:02 $ 8.28   100
14:10:50 $ 8.27  100
14:10:28 $ 8.27   100
14:09:00 $ 8.27  100
14:07:34 $ 8.27   100
14:07:34 $ 8.27  100
14:07:34 $ 8.27   100