SKUL

NASDAQ Last Sale (NLS) Intraday Trade History:
Skullcandy, Inc. (SKUL)

$8.43
*  
0.20
 negative 
2.32%
Get SKUL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Skullcandy, Inc.

Skullcandy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.43  6
16:00:01 $ 8.43   134
16:00:01 $ 8.43  3
16:00:01 $ 8.43   2
16:00:01 $ 8.43  300
16:00:01 $ 8.43   200
16:00:01 $ 8.43  200
16:00:01 $ 8.43   400
16:00:01 $ 8.43  315
16:00:01 $ 8.43   100
16:00:01 $ 8.43  868
16:00:01 $ 8.43   1,153
16:00:01 $ 8.43  78
16:00:00 $ 8.43   3,759
15:59:55 $ 8.43  100
15:59:55 $ 8.43   256
15:59:55 $ 8.43  144
15:59:51 $ 8.43   100
15:59:50 $ 8.43  100
15:59:49 $ 8.44   100
15:59:42 $ 8.43  100
15:59:42 $ 8.44   200
15:59:40 $ 8.44  100
15:59:39 $ 8.43   100
15:59:39 $ 8.43  100
15:59:38 $ 8.43   100
15:59:35 $ 8.44  100
15:59:27 $ 8.42   214
15:59:27 $ 8.42  100
15:59:27 $ 8.42   100
15:59:10 $ 8.415  100
15:59:05 $ 8.42   100
15:58:57 $ 8.42  100
15:58:57 $ 8.42   100
15:58:57 $ 8.43  100
15:58:57 $ 8.42   100
15:58:57 $ 8.42  100
15:58:57 $ 8.415   100
15:58:57 $ 8.42  100
15:58:57 $ 8.42   100
15:58:57 $ 8.42  100
15:58:57 $ 8.42   100
15:58:56 $ 8.42  100
15:58:56 $ 8.42   100
15:58:56 $ 8.42  101
15:58:51 $ 8.43   100
15:58:51 $ 8.43  100
15:58:51 $ 8.43   100
15:58:17 $ 8.44  200
15:58:17 $ 8.445   200