SKUL

NASDAQ Last Sale (NLS) Intraday Trade History:
Skullcandy, Inc. (SKUL)

$8.78
*  
0.04
0.45%
Get SKUL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SKUL now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Skullcandy, Inc.

Skullcandy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 8.78  400
16:00:45 $ 8.78   178
16:00:45 $ 8.78  666
16:00:45 $ 8.78   1,300
16:00:45 $ 8.78  2
16:00:45 $ 8.78   114
16:00:45 $ 8.78  568
16:00:45 $ 8.78   500
16:00:45 $ 8.78  181
16:00:45 $ 8.78   23
16:00:45 $ 8.78  140
16:00:45 $ 8.78   287
16:00:45 $ 8.78  20
16:00:45 $ 8.78   7
16:00:45 $ 8.78  17
16:00:45 $ 8.78   16
16:00:45 $ 8.78  100
16:00:45 $ 8.78   1,137
16:00:45 $ 8.78  1,380
16:00:45 $ 8.78   22
16:00:45 $ 8.78  4
16:00:45 $ 8.78   97
16:00:45 $ 8.78  455
16:00:45 $ 8.78   2,100
16:00:45 $ 8.78  2,723
16:00:45 $ 8.78   10
16:00:45 $ 8.78  55
16:00:45 $ 8.78   23
16:00:45 $ 8.78  187
16:00:45 $ 8.78   54
16:00:45 $ 8.78  128
16:00:45 $ 8.78   100
16:00:45 $ 8.78  200
16:00:45 $ 8.78   1,600
16:00:45 $ 8.78  200
16:00:45 $ 8.78   200
16:00:45 $ 8.78  100
16:00:45 $ 8.78   47
16:00:45 $ 8.78  59
16:00:45 $ 8.78   400
16:00:45 $ 8.78  200
16:00:45 $ 8.78   124
16:00:45 $ 8.78  100
16:00:44 $ 8.78   100
16:00:44 $ 8.78  87
16:00:44 $ 8.78   16,411
16:00:43 $ 8.785  100
16:00:43 $ 8.785   100
16:00:43 $ 8.78  100
16:00:43 $ 8.78   100