SKUL

Historical Stock Prices

$3.41
*  
0.05
1.45%
Get SKUL Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SKUL now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 3.6 3.62 3.44 3.46 194,488
04/27/2016 3.63 3.68 3.57 3.59 99,146
04/26/2016 3.55 3.71 3.525 3.63 152,854
04/25/2016 3.63 3.64 3.5 3.51 50,845
04/22/2016 3.55 3.72 3.54 3.62 48,315
04/21/2016 3.6 3.63 3.491 3.53 190,928
04/20/2016 3.51 3.66 3.48 3.6 152,063
04/19/2016 3.6 3.6 3.49 3.52 115,524
04/18/2016 3.54 3.6 3.46 3.59 137,281
04/15/2016 3.55 3.65 3.55 3.58 73,544
04/14/2016 3.74 3.76 3.51 3.59 125,294
04/13/2016 3.59 3.73 3.58 3.71 132,261
04/12/2016 3.45 3.6 3.39 3.56 130,683
04/11/2016 3.45 3.52 3.4 3.45 98,633
04/08/2016 3.38 3.53 3.38 3.41 65,834
04/07/2016 3.33 3.525 3.31 3.38 352,153
04/06/2016 3.47 3.53 3.31 3.42 779,678
04/05/2016 3.6 3.62 3.44 3.45 124,400
04/04/2016 3.48 3.64 3.445 3.62 366,671
04/01/2016 3.51 3.67 3.46 3.47 204,576
03/31/2016 3.55 3.59 3.49 3.56 320,398
03/30/2016 3.59 3.68 3.53 3.55 297,143
03/29/2016 3.53 3.68 3.48 3.6 215,894
03/28/2016 3.64 3.69 3.54 3.57 124,766
03/24/2016 3.66 3.66 3.486 3.6 149,457
03/23/2016 3.85 3.85 3.65 3.65 198,366
03/22/2016 3.94 3.95 3.79 3.85 212,721
03/21/2016 3.97 4.05 3.95 3.99 154,206
03/18/2016 3.87 3.96 3.86 3.95 304,329
03/17/2016 3.95 3.97 3.84 3.89 242,547
03/16/2016 3.94 4.14 3.82 3.96 91,416
03/15/2016 4.02 4.07 3.93 3.99 96,442
03/14/2016 4 4.2 3.99 4.07 123,484
03/11/2016 3.97 4.05 3.83 4.04 64,876
03/10/2016 4.01 4.01 3.84 3.93 183,562
03/09/2016 4 4.1 3.9 3.98 142,575
03/08/2016 4.12 4.2 3.95 3.95 168,079
03/07/2016 3.9 4.155 3.84 4.12 201,938
03/04/2016 3.67 4 3.6501 3.91 278,964
03/03/2016 3.66 3.73 3.42 3.7 329,123
03/02/2016 3.58 3.6 3.44 3.58 241,975
03/01/2016 3.59 3.64 3.51 3.61 145,770
02/29/2016 3.62 3.6399 3.49 3.54 197,523
02/26/2016 3.61 3.65 3.58 3.61 98,011
02/25/2016 3.58 3.59 3.48 3.59 88,028
02/24/2016 3.5 3.645 3.4954 3.58 77,885
02/23/2016 3.54 3.64 3.52 3.56 99,235
02/22/2016 3.5 3.56 3.49 3.54 91,177
02/19/2016 3.47 3.55 3.45 3.45 101,987
02/18/2016 3.45 3.52 3.4 3.48 113,282
02/17/2016 3.32 3.56 3.32 3.45 115,619
02/16/2016 3.26 3.39 3.26 3.38 120,792
02/12/2016 3.23 3.43 3.22 3.26 159,306
02/11/2016 3.16 3.26 3.08 3.22 205,108
02/10/2016 3.2 3.33 3.15 3.2 151,932
02/09/2016 3.18 3.24 3.14 3.19 204,374
02/08/2016 3.11 3.22 3.1 3.2 143,215
02/05/2016 3.26 3.32 3.2 3.2 206,539
02/04/2016 3.24 3.3201 3.179 3.27 258,059
02/03/2016 3.24 3.36 3.16 3.25 184,517
02/02/2016 3.15 3.31 3.15 3.2 229,045
02/01/2016 3.19 3.23 3.12 3.19 95,623
01/29/2016 3.02 3.2 2.99 3.18 275,904
01/28/2016 3.11 3.14 2.98 3.03 198,251
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?