NASDAQ Last Sale (NLS) Intraday Trade History:
Tanger Factory Outlet Centers, Inc. (SKT)

SKT 
$34.91
*  
0.26
0.75%
Get SKT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SKT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SKT

Tanger Factory Outlet Centers, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.925  100
15:59:58 $ 34.92   400
15:59:58 $ 34.925  100
15:59:54 $ 34.92   200
15:59:53 $ 34.92  100
15:59:47 $ 34.93   100
15:59:42 $ 34.92  100
15:59:42 $ 34.925   100
15:59:40 $ 34.92  100
15:59:39 $ 34.925   100
15:59:39 $ 34.925  100
15:59:38 $ 34.925   100
15:59:32 $ 34.925  100
15:59:31 $ 34.92   100
15:59:30 $ 34.92  100
15:59:28 $ 34.93   100
15:59:24 $ 34.93  100
15:59:16 $ 34.92   171
15:59:09 $ 34.92  200
15:59:06 $ 34.92   300
15:58:54 $ 34.92  100
15:58:54 $ 34.92   100
15:58:27 $ 34.93  100
15:58:09 $ 34.925   100
15:58:08 $ 34.925  181
15:58:08 $ 34.92   100
15:58:08 $ 34.92  100
15:58:08 $ 34.925   100
15:58:08 $ 34.92  400
15:58:07 $ 34.925   100
15:57:56 $ 34.925  100
15:57:47 $ 34.93   100
15:57:47 $ 34.92  117
15:57:47 $ 34.92   100
15:57:47 $ 34.92  100
15:57:47 $ 34.92   290
15:57:47 $ 34.92  100
15:57:46 $ 34.92   100
15:57:41 $ 34.92  200
15:57:34 $ 34.915   100
15:57:26 $ 34.915  100
15:57:14 $ 34.9175   100
15:57:14 $ 34.92  100
15:57:10 $ 34.915   100
15:57:09 $ 34.92  100
15:57:08 $ 34.92   100
15:57:02 $ 34.9175  100
15:56:52 $ 34.92   100
15:56:42 $ 34.92  100
15:56:34 $ 34.915   100