Tanger Factory Outlet Centers, Inc. Historical Stock Prices

SKT 
$33.36
*  
0.08
0.24%
Get SKT Alerts
*Delayed - data as of Sep. 22, 2014 10:08 ET  -  Find a broker to begin trading SKT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SKT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
10:08  33.43  33.46  33.25  33.36 46,299
09/19/2014 33.67 33.8 33.36 33.44 972,504
09/18/2014 34.09 34.09 33.54 33.56 495,242
09/17/2014 33.92 34.16 33.79 33.93 600,242
09/16/2014 33.53 33.88 33.3901 33.79 574,950
09/15/2014 33.62 33.69 33.24 33.42 342,256
09/12/2014 34.26 34.44 33.34 33.53 424,546
09/11/2014 34.44 34.66 34.36 34.46 267,299
09/10/2014 34.84 34.95 34.505 34.52 392,786
09/09/2014 34.99 35.09 34.95 35 314,000
09/08/2014 35.09 35.22 34.94 35.03 243,727
09/05/2014 34.8 35.17 34.8 35.16 427,590
09/04/2014 35.02 35.16 34.725 34.86 480,300
09/03/2014 35.07 35.07 34.85 35 497,365
09/02/2014 34.91 35.05 34.83 34.9 574,747
08/29/2014 34.69 34.93 34.53 34.91 381,490
08/28/2014 34.53 34.71 34.5 34.65 345,739
08/27/2014 34.49 34.57 34.28 34.55 632,073
08/26/2014 34.38 34.54 34.37 34.4 424,291
08/25/2014 34.52 34.52 34.21 34.35 498,562
08/22/2014 34.84 34.84 34.29 34.35 1,129,308
08/21/2014 34.87 35.01 34.8 34.85 586,118
08/20/2014 34.8 34.96 34.64 34.81 534,239
08/19/2014 34.83 35 34.754 34.9 515,504
08/18/2014 34.74 34.85 34.52 34.85 1,072,315
08/15/2014 34.67 34.85 34.52 34.57 838,495
08/14/2014 34.67 34.83 34.51 34.62 413,691
08/13/2014 34.37 34.68 34.32 34.66 661,998
08/12/2014 34.55 34.745 34.26 34.36 740,269
08/11/2014 34.34 34.65 34.15 34.61 808,660
08/08/2014 34.13 34.365 34.06 34.27 813,977
08/07/2014 33.96 34.2 33.84 34.07 693,372
08/06/2014 34.12 34.46 33.6 33.96 1,244,798
08/05/2014 34.52 34.665 34.34 34.4 428,820
08/04/2014 34.62 34.86 34.35 34.68 509,356
08/01/2014 34.6 34.94 34.35 34.58 390,590
07/31/2014 34.77 35 34.57 34.65 462,533
07/30/2014 35.05 35.29 34.86 35.01 346,195
07/29/2014 35.29 35.33 35.1 35.1 286,239
07/28/2014 35.06 35.52 34.85 35.36 310,292
07/25/2014 35.57 35.691 35.39 35.4 346,916
07/24/2014 35.94 35.94 35.609 35.66 367,193
07/23/2014 35.78 35.93 35.66 35.93 367,629
07/22/2014 35.69 35.79 35.62 35.7 427,670
07/21/2014 35.74 35.74 35.51 35.58 439,022
07/18/2014 35.58 35.77 35.45 35.71 594,545
07/17/2014 35.35 35.52 35.17 35.44 878,996
07/16/2014 35.33 35.39 35.15 35.35 863,103
07/15/2014 35.31 35.415 35.16 35.3 726,943
07/14/2014 35.11 35.37 35.073 35.32 657,910
07/11/2014 35.26 35.34 34.87 35.09 417,313
07/10/2014 34.95 35.33 34.9 35.19 383,695
07/09/2014 35.14 35.23 34.94 35.14 321,322
07/08/2014 34.94 35.18 34.94 35.14 427,237
07/07/2014 34.77 35.01 34.77 34.98 483,004
07/03/2014 35.04 35.04 34.705 34.78 530,516
07/02/2014 35.25 35.25 34.92 35.06 448,153
07/01/2014 35.06 35.33 34.82 35.25 604,517
06/30/2014 34.96 35.1 34.73 34.97 819,343
06/27/2014 34.88 35.12 34.799 35.01 1,437,572
06/26/2014 35.27 35.36 34.84 34.94 548,420
06/25/2014 35.41 35.515 35.16 35.27 318,663
06/24/2014 35.3 35.51 35.16 35.42 403,337
06/23/2014 35.55 35.71 35.28 35.32 510,457
06/20/2014 35.55 35.66 35.24 35.58 615,726
06/19/2014 35.32 35.61 35.22 35.5 550,272
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?