Tanger Factory Outlet Centers, Inc. Historical Stock Prices

SKT 
$39.29
*  
0.54
1.36%
Get SKT Alerts
*Delayed - data as of Jan. 30, 2015 15:55 ET  -  Find a broker to begin trading SKT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SKT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
15:55  39.77  40.03  39.25  39.29 909,868
01/29/2015 39.85 40.06 39.57 39.83 908,046
01/28/2015 40.09 40.52 39.8 39.84 806,620
01/27/2015 40.17 40.4 40.125 40.21 497,986
01/26/2015 40.08 40.26 39.85 40.24 912,807
01/23/2015 40.63 40.8 39.92 40.12 982,586
01/22/2015 40.23 40.695 39.98 40.55 1,101,335
01/21/2015 39.84 40.01 39.63 39.96 748,952
01/20/2015 40.6 40.63 39.69 39.89 1,050,478
01/16/2015 39.97 40.575 39.76 40.54 827,789
01/15/2015 39.97 40 39.61 39.93 689,090
01/14/2015 39.26 39.91 39.12 39.89 877,122
01/13/2015 39.28 39.55 39.06 39.44 912,875
01/12/2015 38.96 39.31 38.89 39.16 682,916
01/09/2015 38.91 39.105 38.65 38.88 459,233
01/08/2015 38.8 39.12 38.7 38.94 1,072,006
01/07/2015 38.44 39.08 38.1 39.03 967,122
01/06/2015 37.84 38.33 37.73 38.3 1,195,025
01/05/2015 37.37 37.94 37.25 37.7 802,956
01/02/2015 37.17 37.48 36.99 37.45 622,498
12/31/2014 37.74 37.96 36.95 36.96 633,391
12/30/2014 37.37 37.76 37.35 37.65 313,104
12/29/2014 37.15 37.62 37.07 37.51 293,149
12/26/2014 37.3 37.54 37.03 37.24 200,859
12/24/2014 37.23 37.5 37.08 37.16 172,905
12/23/2014 37.26 37.45 37.01 37.12 607,741
12/22/2014 36.77 37.29 36.71 37.24 897,261
12/19/2014 36.7 36.955 36.53 36.75 947,015
12/18/2014 36.51 36.77 36.33 36.77 798,635
12/17/2014 35.94 36.41 35.65 36.36 922,807
12/16/2014 35.57 36.18 35.52 35.87 1,000,841
12/15/2014 36.86 36.87 35.92 36.05 687,549
12/12/2014 36.98 37.2 36.77 36.77 374,584
12/11/2014 36.94 37.15 36.9 37.09 331,442
12/10/2014 36.97 37.15 36.81 36.9 314,247
12/09/2014 36.7 37.13 36.66 37.08 339,866
12/08/2014 36.81 37.175 36.64 36.9 570,239
12/05/2014 36.9 36.95 36.56 36.93 488,211
12/04/2014 36.86 37.03 36.59 37 349,376
12/03/2014 36.85 36.98 36.63 36.82 446,962
12/02/2014 36.37 37.04 36.15 36.86 799,568
12/01/2014 36.52 36.82 36.29 36.5 538,783
11/28/2014 36.6 37.05 36.47 36.58 321,539
11/26/2014 36.49 36.77 36.49 36.6 449,127
11/25/2014 36.7 36.7 36.475 36.49 613,722
11/24/2014 36.49 36.65 36.34 36.62 581,848
11/21/2014 36.28 36.35 36.065 36.35 431,338
11/20/2014 36.2 36.38 35.96 36.05 799,427
11/19/2014 35.97 36.29 35.77 36.2 684,366
11/18/2014 35.93 36.02 35.73 35.94 730,256
11/17/2014 35.52 35.93 35.52 35.87 434,384
11/14/2014 35.77 35.96 35.55 35.67 384,300
11/13/2014 35.67 35.97 35.51 35.85 520,467
11/12/2014 36.11 36.13 35.54 35.67 657,507
11/11/2014 36.19 36.195 35.83 36.06 363,021
11/10/2014 35.66 36.18 35.57 36.12 370,098
11/07/2014 35.86 35.97 35.5 35.72 471,457
11/06/2014 36.16 36.3 35.8 35.88 472,833
11/05/2014 36.34 36.39 35.99 36.21 625,049
11/04/2014 35.98 36.23 35.815 36.2 443,777
11/03/2014 35.81 36.09 35.73 35.98 732,069
10/31/2014 35.6 35.79 35.41 35.77 646,574
10/30/2014 34.82 35.41 34.69 35.41 590,373
10/29/2014 35.22 35.22 34.6 34.96 980,662
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?