Historical Stock Prices

SKT 
$35.54
*  
0.57
 negative 
1.58%
Get SKT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 36.11 36.17 35.49 35.54 2,444,338
04/16/2014 36.1 36.29 35.93 36.11 1,078,028
04/15/2014 35.51 36.07 35.42 36 788,784
04/14/2014 35.08 35.705 34.94 35.41 1,156,783
04/11/2014 35.08 35.41 34.81 34.86 1,589,656
04/10/2014 35.78 36.005 35.19 35.2 1,074,958
04/09/2014 35.71 35.816 35.35 35.65 538,486
04/08/2014 35.43 35.658 35.23 35.62 386,206
04/07/2014 35 35.69 34.99 35.41 690,372
04/04/2014 35.17 35.38 35 35.06 506,376
04/03/2014 35.29 35.41 35 35.15 716,396
04/02/2014 35.22 35.44 35.03 35.19 490,974
04/01/2014 35.05 35.24 34.85 35.23 779,039
03/31/2014 34.8 35.18 34.56 35 682,051
03/28/2014 34.77 34.96 34.67 34.76 651,682
03/27/2014 34.4 34.79 34.33 34.71 635,499
03/26/2014 34.88 34.9 34.37 34.47 330,197
03/25/2014 34.83 35.02 34.55 34.78 444,709
03/24/2014 35.01 35.05 34.36 34.71 392,842
03/21/2014 34.64 35.05 34.56 35 919,240
03/20/2014 34.22 34.68 34.06 34.61 639,643
03/19/2014 35.14 35.3769 34.37 34.4 615,403
03/18/2014 34.94 35.23 34.85 35.14 340,565
03/17/2014 34.91 35.075 34.82 35 399,928
03/14/2014 34.74 35 34.67 34.81 403,766
03/13/2014 34.87 34.92 34.64 34.76 492,613
03/12/2014 34.53 34.9 34.4403 34.88 686,690
03/11/2014 34.64 34.95 34.51 34.65 665,458
03/10/2014 34.5 34.73 34.32 34.73 862,881
03/07/2014 34.97 34.98 34.36 34.54 653,671
03/06/2014 34.87 35.11 34.64 35.05 644,994
03/05/2014 34.97 35 34.4299 34.88 641,035
03/04/2014 34.51 34.97 34.4 34.96 583,250
03/03/2014 34.16 34.4 33.83 34.3 542,934
02/28/2014 34.09 34.47 33.9901 34.31 649,995
02/27/2014 34.16 34.38 33.97 34.12 299,397
02/26/2014 34.52 34.56 34.05 34.16 627,248
02/25/2014 34.14 34.55 34.08 34.51 309,544
02/24/2014 34.44 34.64 34.18 34.18 384,001
02/21/2014 34.37 34.59 34.21 34.42 289,979
02/20/2014 34.31 34.6 34.17 34.35 432,770
02/19/2014 33.87 34.56 33.78 34.4 694,636
02/18/2014 33.92 33.98 33.61 33.98 777,673
02/14/2014 33.85 33.95 33.67 33.81 743,072
02/13/2014 33.05 33.965 32.83 33.86 860,546
02/12/2014 33.83 33.85 32.82 33.13 1,398,285
02/11/2014 33.85 33.95 33.65 33.85 772,973
02/10/2014 33.43 33.91 33.21 33.82 758,891
02/07/2014 33.26 33.59 33.14 33.38 961,713
02/06/2014 33.2 33.56 33.14 33.18 506,359
02/05/2014 33.16 33.36 33.01 33.09 579,663
02/04/2014 33.14 33.375 32.85 33.32 958,601
02/03/2014 33.41 33.41 32.87 32.99 857,604
01/31/2014 32.71 33.49 32.48 33.38 685,294
01/30/2014 32.79 33.09 32.76 33 632,051
01/29/2014 32.97 33.1 32.58 32.61 868,726
01/28/2014 33.45 33.7 33.1 33.11 913,004
01/27/2014 33.83 34.13 33.47 33.68 1,107,504
01/24/2014 34.01 34.1 33.82 33.89 937,687
01/23/2014 34.03 34.23 33.96 34.15 698,220
01/22/2014 34.08 34.25 34.02 34.15 815,742
01/21/2014 33.78 34.0425 33.57 34.01 898,676
01/17/2014 34.14 34.19 33.54 33.61 5,400,105
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?