Home > Quotes > SKH > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Skilled Healthcare Group, Inc. (SKH)

SKH 
$6.61
*  
0.09
  negative  
1.34%
Get SKH Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SKH
Skilled Healthcare Group, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 6.62  1
15:59:48  $ 6.6101   250
15:59:36  $ 6.61  100
15:59:26  $ 6.61   100
15:58:46  $ 6.615  100
15:58:46  $ 6.62   100
15:58:46  $ 6.62  100
15:52:06  $ 6.62   100
15:52:06  $ 6.62  100
15:52:06  $ 6.62   100
15:52:04  $ 6.62  100
15:28:55  $ 6.6209   400
15:25:31  $ 6.6244  1,149
15:25:31  $ 6.62   100
15:21:52  $ 6.6301  900
15:21:52  $ 6.6301   100
15:21:27  $ 6.63  100
15:21:25  $ 6.63   100
15:21:25  $ 6.63  100
15:21:25  $ 6.63   100
15:19:58  $ 6.63  100
15:15:25  $ 6.635   100
15:11:44  $ 6.64  100
15:10:12  $ 6.635   100
15:10:11  $ 6.63  100
15:10:11  $ 6.63   277
15:10:11  $ 6.635  400
15:10:11  $ 6.63   100
15:10:11  $ 6.63  100
15:10:11  $ 6.63   100
15:10:11  $ 6.635  200
15:10:11  $ 6.635   800
15:10:11  $ 6.635  400
15:10:11  $ 6.635   300
15:10:11  $ 6.635  100
15:10:11  $ 6.635   200
15:10:08  $ 6.635  900
15:10:08  $ 6.635   100
15:10:08  $ 6.635  1,000
15:10:08  $ 6.635   100
15:10:08  $ 6.635  100
15:10:08  $ 6.635   100
15:10:07  $ 6.635  100
15:08:24  $ 6.635   100
15:08:24  $ 6.635  100
15:08:09  $ 6.63   100
15:06:05  $ 6.63  100
15:06:05  $ 6.635   100
15:02:05  $ 6.635  100
15:02:05  $ 6.635   100