NASDAQ Last Sale (NLS) Intraday Trade History:
Skilled Healthcare Group, Inc. (SKH)

SKH 
$8.73
*  
0.02
0.23%
Get SKH Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SKH now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SKH

Skilled Healthcare Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 8.86  100
12:58:57 $ 8.73   100
12:57:49 $ 8.74  150
12:57:37 $ 8.73   100
12:56:22 $ 8.72  100
12:56:09 $ 8.75   100
12:53:26 $ 8.76  100
12:50:36 $ 8.75   100
12:49:35 $ 8.77  100
12:44:38 $ 8.86   100
12:44:37 $ 8.86  100
12:43:37 $ 8.808   100
12:43:36 $ 8.8035  600
12:40:41 $ 8.795   100
12:40:34 $ 8.801  313
12:40:01 $ 8.84   100
12:40:00 $ 8.84  100
12:40:00 $ 8.84   138
12:40:00 $ 8.84  107
12:40:00 $ 8.84   100
12:40:00 $ 8.84  100
12:40:00 $ 8.84   100
12:40:00 $ 8.84  100
12:40:00 $ 8.84   125
12:40:00 $ 8.84  121
12:34:13 $ 8.86   100
12:32:50 $ 8.8401  918
12:32:39 $ 8.85   100
12:30:13 $ 8.84  100
12:26:05 $ 8.845   100
12:26:02 $ 8.85  100
12:25:49 $ 8.85   100
12:23:27 $ 8.85  100
12:23:27 $ 8.85   100
12:23:27 $ 8.85  100
12:17:26 $ 8.87   100
12:16:37 $ 8.87  100
12:14:40 $ 8.8916   800
12:11:20 $ 8.90  100
12:11:13 $ 8.90   100
12:11:03 $ 8.90  100
12:03:01 $ 8.91   100
12:02:46 $ 8.9035  300
12:02:46 $ 8.9035   500
11:57:13 $ 8.885  100
11:51:56 $ 8.8844   100
11:49:46 $ 8.885  100
11:41:20 $ 8.89   100
11:37:58 $ 8.90  100
11:33:46 $ 8.90   150