Skilled Healthcare Group, Inc. Historical Stock Prices

SKH 
$8.81
*  
0.11
1.23%
Get SKH Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading SKH now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    SKH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  8.87  8.99  8.66  8.81 115,240
01/26/2015 8.89 9.01 8.77 8.92 230,275
01/23/2015 8.95 8.98 8.821 8.9 72,906
01/22/2015 8.78 9.02 8.67 8.92 219,171
01/21/2015 8.92 9.25 8.71 8.78 338,937
01/20/2015 9.11 9.215 8.88 8.94 396,551
01/16/2015 8.72 9.235 8.7 9.22 335,027
01/15/2015 8.55 8.77 8.43 8.75 232,273
01/14/2015 8.3 8.55 8.29 8.53 102,783
01/13/2015 8.67 8.84 8.37 8.54 177,689
01/12/2015 8.39 8.73 8.26 8.61 313,249
01/09/2015 8.41 8.41 8.09 8.36 279,670
01/08/2015 7.99 8.485 7.89 8.47 214,182
01/07/2015 7.85 7.99 7.75 7.94 238,432
01/06/2015 8.01 8.02 7.52 7.82 230,147
01/05/2015 8.48 8.53 7.73 8.06 304,439
01/02/2015 8.59 8.82 8.57 8.74 139,999
12/31/2014 8.87 8.92 8.48 8.57 112,370
12/30/2014 8.85 8.96 8.76 8.83 88,627
12/29/2014 8.92 8.95 8.74 8.89 111,697
12/26/2014 8.82 9 8.8 8.91 86,382
12/24/2014 8.67 8.99 8.63 8.73 80,466
12/23/2014 8.9 8.91 8.52 8.75 148,814
12/22/2014 8.15 9 8.1 8.8 535,722
12/19/2014 7.52 8.17 7.52 8.06 478,730
12/18/2014 7.5 7.62 7.4 7.57 128,220
12/17/2014 7.18 7.5 7.18 7.5 165,402
12/16/2014 7.01 7.24 6.9791 7.16 73,984
12/15/2014 7.2 7.28 6.94 7 160,604
12/12/2014 7.12 7.29 7.12 7.14 69,047
12/11/2014 7.25 7.388 7.16 7.24 151,631
12/10/2014 7.24 7.34 7.121 7.29 139,375
12/09/2014 6.89 7.25 6.84 7.25 133,677
12/08/2014 7.05 7.24 6.94 7.01 200,639
12/05/2014 7.09 7.24 7.04 7.09 119,355
12/04/2014 7.21 7.24 6.96 7.1 126,982
12/03/2014 7.17 7.25 7.09 7.19 160,985
12/02/2014 7.03 7.18 6.98 7.12 120,369
12/01/2014 6.99 7.03 6.93 6.98 152,766
11/28/2014 7.06 7.25 6.98 6.98 75,421
11/26/2014 7 7.14 6.95 7.09 64,358
11/25/2014 7.03 7.13 6.95 7 97,118
11/24/2014 6.85 7.06 6.85 7.03 145,881
11/21/2014 6.86 6.9684 6.77 6.88 55,367
11/20/2014 6.85 6.98 6.76 6.79 111,724
11/19/2014 7.07 7.1 6.88 6.9 54,748
11/18/2014 7.06 7.13 6.9 7.05 103,037
11/17/2014 7.12 7.25 7.07 7.09 230,521
11/14/2014 7.08 7.12 7.01 7.1 97,579
11/13/2014 7.01 7.12 7 7.05 78,577
11/12/2014 6.96 7.08 6.922 7.04 120,534
11/11/2014 7.11 7.17 6.95 6.98 173,890
11/10/2014 6.9 7.2 6.9 7.1 307,954
11/07/2014 7 7.08 6.85 6.88 127,740
11/06/2014 6.98 7.115 6.95 7.03 106,117
11/05/2014 7.05 7.07 6.9001 6.94 200,340
11/04/2014 7.2 7.2 6.93 7.13 224,652
11/03/2014 6.91 7.09 6.8 6.84 119,948
10/31/2014 7 7.32 6.85 6.93 176,988
10/30/2014 6.66 6.95 6.66 6.92 120,843
10/29/2014 6.71 6.8 6.6264 6.71 146,141
10/28/2014 6.42 6.859 6.3101 6.71 154,036
10/27/2014 6.45 6.49 6.37 6.4 15,048
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?