Historical Stock Prices

SKFRY 
$19.28
*  
0.08
0.42 %
Get SKFRY Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SKFRY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 19.11 19.322 19.106 19.28 15,340
08/27/2015 19.18 19.4 19.07 19.2 15,743
08/26/2015 18.178 18.58 18.02 18.45 22,349
08/25/2015 19.01 19.01 18.27 18.27 29,265
08/24/2015 18.74 18.818 18.46 18.625 11,503
08/21/2015 19.49 19.49 19.01 19.01 19,534
08/20/2015 19.14 19.14 18.92 18.92 7,650
08/19/2015 19.156 19.27 19 19.2 9,423
08/18/2015 19.6 19.61 19.48 19.486 23,770
08/17/2015 19.95 19.975 19.92 19.975 2,264
08/14/2015 20.22 20.22 19.95 20.09 12,407
08/13/2015 19.9 19.95 19.84 19.88 10,966
08/12/2015 19.565 19.7 19.56 19.65 3,498
08/11/2015 20.06 20.06 19.66 19.85 9,331
08/10/2015 20.33 20.57 20.33 20.565 12,379
08/07/2015 20.02 20.03 19.94 19.94 19,668
08/06/2015 19.94 19.95 19.77 19.84 5,428
08/05/2015 20.17 20.22 20.06 20.135 6,588
08/04/2015 19.8 19.84 19.59 19.59 9,916
08/03/2015 19.75 19.85 19.58 19.65 34,717
07/31/2015 19.75 19.8 19.56 19.67 6,871
07/30/2015 19.48 19.68 19.48 19.64 10,442
07/29/2015 19.63 19.84 19.63 19.82 3,794
07/28/2015 19.68 19.79 19.58 19.7 10,743
07/27/2015 19.77 19.82 19.642 19.66 15,904
07/24/2015 20.056 20.11 19.88 19.94 31,578
07/23/2015 20.298 20.37 20.22 20.22 4,207
07/22/2015 20.28 20.28 20.15 20.2 3,138
07/21/2015 20.76 20.77 20.53 20.62 12,033
07/20/2015 20.9125 21.13 20.9125 21.07 4,399
07/17/2015 20.38 20.4 20.27 20.4 1,468
07/16/2015 20.82 20.87 20.74 20.83 110,056
07/15/2015 20.65 20.65 20.45 20.48 5,415
07/14/2015 22.41 22.54 22.38 22.53 5,006
07/13/2015 22.46 22.5 22.36 22.36 55,884
07/10/2015 22.64 22.64 22.62 22.62 5,831
07/09/2015 22.06 22.06 21.8 21.83 6,064
07/08/2015 21.67 21.71 21.47 21.6 6,006
07/07/2015 21.45 21.95 21.37 21.95 4,071
07/06/2015 22.12 22.36 22.08 22.25 6,088
07/02/2015 22.67 22.67 22.56 22.56 1,494
07/01/2015 23.09 23.09 22.85 22.85 2,816
06/30/2015 23 23 22.72 22.92 2,125
06/29/2015 23.2 23.2 23.07 23.11 44,497
06/26/2015 23.75 23.79 23.75 23.79 3,453
06/25/2015 23.86 24.04 23.84 23.92 4,250
06/24/2015 23.99 23.995 23.942 23.95 1,815
06/23/2015 24.28 24.29 24.14 24.29 2,382
06/22/2015 24.12 24.37 24.12 24.15 8,348
06/19/2015 23.3 23.56 23.22 23.39 24,422
06/18/2015 23.47 23.75 23.47 23.69 5,706
06/17/2015 23.42 23.42 23.11 23.32 24,045
06/16/2015 23.45 23.7725 23.45 23.76 14,422
06/15/2015 23.65 23.65 23.65 23.65 301
06/12/2015 24.07 24.07 24.01 24.04 1,002
06/11/2015 24.41 24.56 24.41 24.475 2,920
06/10/2015 24.66 24.84 24.66 24.71 5,362
06/09/2015 24.171 24.44 24.171 24.27 6,611
06/08/2015 24.05 24.13 24 24.13 1,835
06/05/2015 24.29 24.29 24.22 24.22 1,438
06/04/2015 24.745 24.976 24.59 24.61 4,767
06/03/2015 25.125 25.125 25.125 25.125 1,268
06/02/2015 24.793 24.82 24.793 24.82 564
06/01/2015 24.72 24.74 24.35 24.56 27,482
05/29/2015 24.56 24.56 24.193 24.34 2,599
05/28/2015 24.41 24.84 24.41 24.84 2,562
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?