SKF AB Historical Stock Prices

SKFRY 
$21.83
*  
0.21
0.95%
Get SKFRY Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading SKFRY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 12-JUN-2014 TO 12-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A  21.88  21.67  21.83 5,014
09/12/2014 21.795 21.795 21.795 21.795 5,000
09/11/2014 22.052 22.052 22.052 22.052 10,000
09/10/2014 22.3 22.3 22.3 22.3 12,700
09/09/2014 22.879 22.879 22.879 22.879 4,500
09/08/2014 23.023 23.023 23.023 23.023 6,000
09/05/2014 23.112 23.112 23.112 23.112 4,300
09/04/2014 23.233 23.233 23.233 23.233 9,200
09/03/2014 23.226 23.226 23.226 23.226 12,600
09/02/2014 22.902 22.902 22.902 22.902 5,600
08/29/2014 23.124 23.124 23.124 23.124 4,400
08/28/2014 23.231 23.231 23.231 23.231 15,000
08/27/2014 23.493 23.493 23.493 23.493 3,600
08/26/2014 23.671 23.671 23.671 23.671 5,900
08/25/2014 23.526 23.526 23.526 23.526 8,100
08/22/2014 23.386 23.386 23.386 23.386 4,000
08/21/2014 23.559 23.559 23.559 23.559 5,500
08/20/2014 23.851 23.851 23.851 23.851 3,100
08/19/2014 23.993 23.993 23.993 23.993 8,800
08/18/2014 23.881 23.881 23.881 23.881 3,600
08/15/2014 23.811 23.811 23.811 23.811 3,500
08/14/2014 24.131 24.131 24.131 24.131 3,000
08/13/2014 24.118 24.118 24.118 24.118 4,200
08/12/2014 24.009 24.009 24.009 24.009 8,900
08/11/2014 24.143 24.143 24.143 24.143 9,000
08/08/2014 23.415 23.415 23.415 23.415 7,100
08/07/2014 23.378 23.378 23.378 23.378 7,100
08/06/2014 23.368 23.368 23.368 23.368 5,900
08/05/2014 23.878 23.878 23.878 23.878 4,200
08/04/2014 23.75 23.75 23.75 23.75 14,100
08/01/2014 23.745 23.745 23.745 23.745 12,200
07/31/2014 23.632 23.632 23.632 23.632 34,900
07/30/2014 24.057 24.057 24.057 24.057 4,600
07/29/2014 24.315 24.315 24.315 24.315 4,800
07/28/2014 24.285 24.285 24.285 24.285 5,500
07/25/2014 24.33 24.33 24.33 24.33 4,600
07/24/2014 24.307 24.307 24.307 24.307 7,200
07/23/2014 24.356 24.356 24.356 24.356 43,700
07/22/2014 24.43 24.43 24.43 24.43 4,500
07/21/2014 24.159 24.159 24.159 24.159 3,400
07/18/2014 24.248 24.248 24.248 24.248 4,800
07/17/2014 24.631 24.631 24.631 24.631 8,600
07/16/2014 25.036 25.036 25.036 25.036 27,800
07/15/2014 25.013 25.013 25.013 25.013 5,000
07/14/2014 25.029 25.029 25.029 25.029 5,700
07/11/2014 24.877 24.877 24.877 24.877 10,800
07/10/2014 24.863 24.863 24.863 24.863 6,500
07/09/2014 25.355 25.355 25.355 25.355 3,000
07/08/2014 25.36 25.36 25.36 25.36 5,600
07/07/2014 25.716 25.716 25.716 25.716 5,900
07/03/2014 25.47 25.47 25.47 25.47 2,700
07/02/2014 25.337 25.337 25.337 25.337 4,100
07/01/2014 25.44 25.44 25.44 25.44 12,000
06/30/2014 25.504 25.504 25.504 25.504 8,200
06/27/2014 25.359 25.359 25.359 25.359 5,700
06/26/2014 25.271 25.271 25.271 25.271 8,900
06/25/2014 25.399 25.399 25.399 25.399 43,100
06/24/2014 25.858 25.858 25.858 25.858 11,900
06/23/2014 25.904 25.904 25.904 25.904 3,000
06/20/2014 25.698 25.698 25.698 25.698 4,000
06/19/2014 25.896 25.896 25.896 25.896 2,000
06/18/2014 25.626 25.626 25.626 25.626 2,300
06/17/2014 25.853 25.853 25.853 25.853 4,700
06/16/2014 26.113 26.113 26.113 26.113 2,800
06/13/2014 25.951 25.951 25.951 25.951 3,000
06/12/2014 25.859 25.859 25.859 25.859 8,400
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?