Historical Stock Prices

SKFRY 
$22.56
*  
-0.29
-1.27 %
Get SKFRY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SKFRY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 22.67 22.67 22.56 22.56 1,494
07/01/2015 23.09 23.09 22.85 22.85 2,816
06/30/2015 23 23 22.72 22.92 2,125
06/29/2015 23.2 23.2 23.07 23.11 44,497
06/26/2015 23.75 23.79 23.75 23.79 3,453
06/25/2015 23.86 24.04 23.84 23.92 4,250
06/24/2015 23.99 23.995 23.942 23.95 1,815
06/23/2015 24.28 24.29 24.14 24.29 2,382
06/22/2015 24.12 24.37 24.12 24.15 8,348
06/19/2015 23.3 23.56 23.22 23.39 24,422
06/18/2015 23.47 23.75 23.47 23.69 5,706
06/17/2015 23.42 23.42 23.11 23.32 24,045
06/16/2015 23.45 23.7725 23.45 23.76 14,422
06/15/2015 23.65 23.65 23.65 23.65 301
06/12/2015 24.07 24.07 24.01 24.04 1,002
06/11/2015 24.41 24.56 24.41 24.475 2,920
06/10/2015 24.66 24.84 24.66 24.71 5,362
06/09/2015 24.171 24.44 24.171 24.27 6,611
06/08/2015 24.05 24.13 24 24.13 1,835
06/05/2015 24.29 24.29 24.22 24.22 1,438
06/04/2015 24.745 24.976 24.59 24.61 4,767
06/03/2015 25.125 25.125 25.125 25.125 1,268
06/02/2015 24.793 24.82 24.793 24.82 564
06/01/2015 24.72 24.74 24.35 24.56 27,482
05/29/2015 24.56 24.56 24.193 24.34 2,599
05/28/2015 24.41 24.84 24.41 24.84 2,562
05/27/2015 24.33 24.539 24.31 24.45 6,963
05/26/2015 24.54 24.54 24.1905 24.276 3,318
05/22/2015 24.68 24.79 24.65 24.65 2,783
05/21/2015 24.77 24.87 24.77 24.783 43,632
05/20/2015 24.54 24.7 24.53 24.7 2,175
05/19/2015 24.58 24.64 24.56 24.63 8,904
05/18/2015 24.77 24.91 24.73 24.91 3,530
05/15/2015 24.5 24.94 24.5 24.92 12,720
05/14/2015 25 25.12 24.96 25.12 6,119
05/13/2015 24.71 24.88 24.71 24.88 2,261
05/12/2015 24.388 24.388 24.178 24.284 3,609
05/11/2015 24.63 24.63 24.357 24.42 10,875
05/08/2015 24.56 24.77 24.52 24.66 6,348
05/07/2015 24.35 24.35 24.22 24.3 6,410
05/06/2015 23.89 23.95 23.89 23.95 5,010
05/05/2015 24.1 24.146 23.94 24.04 15,050
05/04/2015 24.382 24.382 24.22 24.35 3,283
05/01/2015 24.45 24.56 24.33 24.56 3,651
04/30/2015 24.491 24.491 24.27 24.44 11,333
04/29/2015 24.719 24.779 24.46 24.513 2,826
04/28/2015 25.11 25.27 25.11 25.27 1,635
04/27/2015 25.401 25.401 25.401 25.401 00
04/24/2015 24.959 25.116 24.95 25.1 2,137
04/23/2015 24.729 24.99 24.729 24.98 2,483
04/22/2015 24.67 24.74 24.67 24.7157 847
04/21/2015 24.381 24.4 24.381 24.4 34,905
04/20/2015 24.29 24.29 24.142 24.18 2,154
04/17/2015 24.202 24.309 23.897 24.09 27,089
04/16/2015 26.41 26.43 26.2 26.37 3,785
04/15/2015 26.28 26.51 26.28 26.51 3,727
04/14/2015 26.42 26.465 26.39 26.465 7,588
04/13/2015 26.19 26.19 26.14 26.18 1,516
04/10/2015 25.996 25.996 25.88 25.96 6,182
04/09/2015 26.092 26.092 26 26 798
04/08/2015 26.115 26.115 26.1 26.1 717
04/07/2015 26.47 26.516 26.38 26.39 3,529
04/06/2015 26.33 26.57 26.33 26.48 2,534
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?