Historical Stock Prices

SKFRY 
$24.41
*  
0.045
0.18%
Get SKFRY Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SKFRY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 24.33 24.33 24.33 24.33 4,600
07/24/2014 24.307 24.307 24.307 24.307 7,200
07/23/2014 24.356 24.356 24.356 24.356 43,700
07/22/2014 24.43 24.43 24.43 24.43 4,500
07/21/2014 24.159 24.159 24.159 24.159 3,400
07/18/2014 24.248 24.248 24.248 24.248 4,800
07/17/2014 24.631 24.631 24.631 24.631 8,600
07/16/2014 25.036 25.036 25.036 25.036 27,800
07/15/2014 25.013 25.013 25.013 25.013 5,000
07/14/2014 25.029 25.029 25.029 25.029 5,700
07/11/2014 24.877 24.877 24.877 24.877 10,800
07/10/2014 24.863 24.863 24.863 24.863 6,500
07/09/2014 25.355 25.355 25.355 25.355 3,000
07/08/2014 25.36 25.36 25.36 25.36 5,600
07/07/2014 25.716 25.716 25.716 25.716 5,900
07/03/2014 25.47 25.47 25.47 25.47 2,700
07/02/2014 25.337 25.337 25.337 25.337 4,100
07/01/2014 25.44 25.44 25.44 25.44 12,000
06/30/2014 25.504 25.504 25.504 25.504 8,200
06/27/2014 25.359 25.359 25.359 25.359 5,700
06/26/2014 25.271 25.271 25.271 25.271 8,900
06/25/2014 25.399 25.399 25.399 25.399 43,100
06/24/2014 25.858 25.858 25.858 25.858 11,900
06/23/2014 25.904 25.904 25.904 25.904 3,000
06/20/2014 25.698 25.698 25.698 25.698 4,000
06/19/2014 25.896 25.896 25.896 25.896 2,000
06/18/2014 25.626 25.626 25.626 25.626 2,300
06/17/2014 25.853 25.853 25.853 25.853 4,700
06/16/2014 26.113 26.113 26.113 26.113 2,800
06/13/2014 25.951 25.951 25.951 25.951 3,000
06/12/2014 25.859 25.859 25.859 25.859 8,400
06/11/2014 25.429 25.429 25.429 25.429 5,000
06/10/2014 25.726 25.726 25.726 25.726 4,400
06/09/2014 25.681 25.681 25.681 25.681 3,400
06/06/2014 25.482 25.482 25.482 25.482 32,100
06/05/2014 25.27 25.27 25.27 25.27 1,900
06/04/2014 25.389 25.389 25.389 25.389 8,700
06/03/2014 25.233 25.233 25.233 25.233 3,500
06/02/2014 25.463 25.463 25.463 25.463 10,700
05/30/2014 25.675 25.675 25.675 25.675 4,300
05/29/2014 25.41 25.41 25.41 25.41 10,900
05/28/2014 25.368 25.368 25.368 25.368 6,900
05/27/2014 25.504 25.504 25.504 25.504 4,500
05/23/2014 25.483 25.483 25.483 25.483 4,600
05/22/2014 25.599 25.599 25.599 25.599 5,100
05/21/2014 25.623 25.623 25.623 25.623 3,900
05/20/2014 25.882 25.882 25.882 25.882 8,100
05/19/2014 26.009 26.009 26.009 26.009 6,100
05/16/2014 26.122 26.122 26.122 26.122 5,900
05/15/2014 26.204 26.204 26.204 26.204 1,000
05/14/2014 25.932 25.932 25.932 25.932 11,900
05/13/2014 25.792 25.792 25.792 25.792 3,600
05/12/2014 25.554 25.554 25.554 25.554 3,900
05/09/2014 25.287 25.287 25.287 25.287 9,600
05/08/2014 25.549 25.549 25.549 25.549 3,400
05/07/2014 25.269 25.269 25.269 25.269 6,100
05/06/2014 25.346 25.346 25.346 25.346 3,300
05/05/2014 25.48 25.48 25.48 25.48 5,000
05/02/2014 25.792 25.792 25.792 25.792 34,700
05/01/2014 25.837 25.837 25.837 25.837 3,300
04/30/2014 25.779 25.779 25.779 25.779 3,900
04/29/2014 25.448 25.448 25.448 25.448 13,200
04/28/2014 25.331 25.331 25.331 25.331 6,100
04/25/2014 25.084 25.084 25.084 25.084 8,200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?