Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
11/26/2014 21.164 21.164 21.164 21.164 2,500
11/25/2014 21.048 21.048 21.048 21.048 2,900
11/24/2014 20.998 20.998 20.998 20.998 5,300
11/21/2014 20.733 20.733 20.733 20.733 1,700
11/20/2014 20.386 20.386 20.386 20.386 10,700
11/19/2014 20.605 20.605 20.605 20.605 13,500
11/18/2014 20.797 20.797 20.797 20.797 00
11/17/2014 20.361 20.361 20.361 20.361 8,300
11/14/2014 20.647 20.647 20.647 20.647 2,900
11/13/2014 20.717 20.717 20.717 20.717 3,600
11/12/2014 20.734 20.734 20.734 20.734 2,300
11/11/2014 20.6 20.6 20.6 20.6 2,500
11/10/2014 20.547 20.547 20.547 20.547 7,100
11/07/2014 20.396 20.396 20.396 20.396 900
11/06/2014 20.092 20.092 20.092 20.092 12,500
11/05/2014 19.87 19.87 19.87 19.87 6,400
11/04/2014 19.532 19.532 19.532 19.532 15,000
11/03/2014 19.658 19.658 19.658 19.658 52,600
10/31/2014 19.972 19.972 19.972 19.972 6,900
10/30/2014 20.062 20.062 20.062 20.062 86,800
10/29/2014 20.301 20.301 20.301 20.301 16,800
10/28/2014 20.032 20.032 20.032 20.032 12,100
10/27/2014 19.873 19.873 19.873 19.873 18,400
10/24/2014 20.135 20.135 20.135 20.135 9,200
10/23/2014 20.246 20.246 20.246 20.246 20,600
10/22/2014 20.102 20.102 20.102 20.102 6,200
10/21/2014 20.047 20.047 20.047 20.047 11,600
10/20/2014 19.692 19.692 19.692 19.692 22,600
10/17/2014 19.913 19.913 19.913 19.913 33,500
10/16/2014 19.351 19.351 19.351 19.351 19,100
10/15/2014 19.516 19.516 19.516 19.516 14,500
10/14/2014 19.826 19.826 19.826 19.826 7,700
10/13/2014 19.292 19.292 19.292 19.292 33,400
10/10/2014 19.288 19.288 19.288 19.288 13,700
10/09/2014 19.919 19.919 19.919 19.919 20,600
10/08/2014 19.855 19.855 19.855 19.855 15,400
10/07/2014 20.031 20.031 20.031 20.031 17,600
10/06/2014 20.173 20.173 20.173 20.173 16,000
10/03/2014 20.229 20.229 20.229 20.229 100,600
10/02/2014 20.361 20.361 20.361 20.361 9,800
10/01/2014 20.385 20.385 20.385 20.385 00
09/30/2014 20.906 20.906 20.906 20.906 16,700
09/29/2014 20.827 20.827 20.827 20.827 14,400
09/26/2014 20.879 20.879 20.879 20.879 6,100
09/25/2014 20.94 20.94 20.94 20.94 9,600
09/24/2014 21.46 21.46 21.46 21.46 14,100
09/23/2014 21.587 21.587 21.587 21.587 19,700
09/22/2014 21.98 21.98 21.98 21.98 9,000
09/19/2014 22.097 22.097 22.097 22.097 4,500
09/18/2014 22.225 22.225 22.225 22.225 4,300
09/17/2014 22.145 22.145 22.145 22.145 23,000
09/16/2014 22.131 22.131 22.131 22.131 16,400
09/15/2014 21.95 21.95 21.95 21.95 8,800
09/12/2014 21.795 21.795 21.795 21.795 5,000
09/11/2014 22.052 22.052 22.052 22.052 10,000
09/10/2014 22.3 22.3 22.3 22.3 12,700
09/09/2014 22.879 22.879 22.879 22.879 4,500
09/08/2014 23.023 23.023 23.023 23.023 6,000
09/05/2014 23.112 23.112 23.112 23.112 4,300
09/04/2014 23.233 23.233 23.233 23.233 9,200
09/03/2014 23.226 23.226 23.226 23.226 12,600
09/02/2014 22.902 22.902 22.902 22.902 5,600
08/29/2014 23.124 23.124 23.124 23.124 4,400
08/28/2014 23.231 23.231 23.231 23.231 15,000
08/27/2014 23.493 23.493 23.493 23.493 3,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?