Home > Quotes > SKF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Financials (SKF)

(ETF)
SKF 
$22.08
*  
0.56
  negative  
2.47%
Get SKF Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SKF
ProShares UltraShort Financials
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 22.06  430
15:59:58  $ 22.0616   500
15:59:55  $ 22.06  430
15:59:50  $ 22.06   400
15:59:46  $ 22.07  108
15:59:44  $ 22.07   100
15:59:44  $ 22.0699  100
15:59:39  $ 22.06   217
15:59:38  $ 22.08  100
15:59:32  $ 22.08   212
15:59:30  $ 22.07  400
15:59:30  $ 22.07   500
15:59:30  $ 22.07  221
15:59:30  $ 22.07   200
15:59:27  $ 22.07  400
15:59:27  $ 22.07   200
15:59:26  $ 22.08  212
15:59:20  $ 22.08   112
15:59:15  $ 22.08  400
15:59:14  $ 22.09   136
15:59:08  $ 22.09  212
15:59:07  $ 22.0899   300
15:59:02  $ 22.08  400
15:59:02  $ 22.09   212
15:59:01  $ 22.09  100
15:59:01  $ 22.09   400
15:59:00  $ 22.09  100
15:59:00  $ 22.09   500
15:58:24  $ 22.10  100
15:58:24  $ 22.10   500
15:58:24  $ 22.10  300
15:58:24  $ 22.10   200
15:56:28  $ 22.102  200
15:55:41  $ 22.10   100
15:55:05  $ 22.10  100
15:53:50  $ 22.11   100
15:53:48  $ 22.11  500
15:52:45  $ 22.1099   1,000
15:52:29  $ 22.11  400
15:52:29  $ 22.11   400
15:52:27  $ 22.11  500
15:52:27  $ 22.11   500
15:52:20  $ 22.1085  300
15:52:16  $ 22.11   800
15:52:03  $ 22.11  500
15:52:03  $ 22.11   500
15:52:03  $ 22.11  500
15:51:59  $ 22.11   289
15:51:59  $ 22.11  100
15:51:59  $ 22.11   100