NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Financials (SKF)

(ETF)
SKF 
$30.8
*  
0.87
2.91%
Get SKF Alerts
*Delayed - data as of Jan. 17, 2017  -  Find a broker to begin trading SKF now


Community Rating:
View:    SKF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SKF

ProShares UltraShort Financials

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 30.80  100
15:59:32 $ 30.81   100
15:59:32 $ 30.81  100
15:59:32 $ 30.81   100
15:59:11 $ 30.84  100
15:59:11 $ 30.84   100
15:59:07 $ 30.85  100
15:59:05 $ 30.85   100
15:59:03 $ 30.84  100
15:58:37 $ 30.8599   120
15:58:37 $ 30.85  100
15:58:31 $ 30.84   100
15:58:27 $ 30.85  100
15:58:27 $ 30.8451   100
15:58:27 $ 30.8499  100
15:58:27 $ 30.84   100
15:58:13 $ 30.8598  2,500
15:58:13 $ 30.8598   500
15:57:59 $ 30.84  100
15:57:31 $ 30.85   196
15:57:31 $ 30.84  100
15:57:17 $ 30.86   100
15:57:01 $ 30.84  100
15:56:51 $ 30.86   100
15:56:51 $ 30.85  100
15:56:49 $ 30.845   100
15:56:49 $ 30.845  400
15:56:49 $ 30.84   200
15:56:31 $ 30.84  100
15:55:46 $ 30.84   100
15:54:36 $ 30.85  1,200
15:54:31 $ 30.86   100
15:54:31 $ 30.86  100
15:54:31 $ 30.87   100
15:53:10 $ 30.85  200
15:53:10 $ 30.85   1,800
15:53:04 $ 30.8499  100
15:53:04 $ 30.85   100
15:53:04 $ 30.85  100
15:53:04 $ 30.85   100
15:53:04 $ 30.845  100
15:50:34 $ 30.8499   116
15:50:29 $ 30.84  100
15:50:29 $ 30.85   100
15:49:47 $ 30.8411  500
15:48:21 $ 30.86   100
15:48:21 $ 30.87  100
15:48:16 $ 30.8699   127
15:47:16 $ 30.85  800
15:47:16 $ 30.85   1,100