Home > Quotes > SKF > Historical Prices

Historical Stock Prices

(ETF)
SKF 
$22.76
*  
0.01
  negative  
0.04%
Get SKF Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 22.98 23.2 22.73 22.76 259,363
05/23/2013 23.05 23.24 22.58 22.77 721,343
05/22/2013 21.81 22.64 21.38 22.46 824,697
05/21/2013 21.98 22.05 21.7701 21.96 347,420
05/20/2013 22.09 22.16 21.84 22.01 295,135
05/17/2013 22.42 22.44 22.06 22.08 358,711
05/16/2013 22.46 22.73 22.26 22.64 483,593
05/15/2013 22.78 22.864 22.31 22.38 452,795
05/14/2013 23.4 23.4 22.75 22.76 453,985
05/13/2013 23.8 23.8 23.41 23.5 162,504
05/10/2013 23.76 23.87 23.62 23.66 231,930
05/09/2013 23.67 23.9 23.46 23.82 291,988
05/08/2013 23.83 23.9499 23.47 23.5 355,049
05/07/2013 23.15 24.18 23.15 23.81 274,313
05/06/2013 24.44 24.4499 24.08 24.12 325,892
05/03/2013 24.61 24.65 24.36 24.6 538,598
05/02/2013 25.34 25.46 25.02 25.05 362,003
05/01/2013 25.09 25.56 25.05 25.5 448,894
04/30/2013 25.2 25.33 24.98 25.02 289,112
04/29/2013 25.25 25.4 25.1335 25.24 221,087
04/26/2013 25.3 25.61 25.22 25.44 275,199
04/25/2013 25.27 25.42 24.962 25.22 467,768
04/24/2013 25.71 25.72 25.4 25.45 335,876
04/23/2013 26.39 26.39 25.7701 25.81 468,934
04/22/2013 26.53 27.09 26.52 26.64 264,875
04/19/2013 27.21 27.31 26.66 26.73 399,233
04/18/2013 26.95 27.6298 26.87 27.41 694,976
04/17/2013 26.47 27.3 26.46 26.95 821,395
04/16/2013 26.33 26.636 25.99 26.03 558,600
04/15/2013 25.8 26.92 25.68 26.86 1,205,406
04/12/2013 25.81 25.95 25.58 25.68 601,233
04/11/2013 25.58 25.888 25.2899 25.5 381,625
04/10/2013 26.06 26.14 25.62 25.67 588,742
04/09/2013 26.27 26.46 26.01 26.28 521,863
04/08/2013 26.93 27.38 26.37 26.4 573,256
04/05/2013 27.5 27.6 26.84 26.92 662,366
04/04/2013 27.2 27.2 26.75 26.79 788,072
04/03/2013 26.44 27.416 26.39 27.28 891,802
04/02/2013 26.51 26.57 26.33 26.46 444,556
04/01/2013 26.46 26.83 26.26 26.69 407,042
03/28/2013 26.66 26.699 26.38 26.48 334,889
03/27/2013 26.75 26.91 26.54 26.6 370,550
03/26/2013 26.51 26.7599 26.43 26.44 657,911
03/25/2013 26.57 27.05 26.3701 26.81 569,435
03/22/2013 26.75 26.98 26.67 26.76 538,625
03/21/2013 26.76 27.06 26.564 27.04 599,052
03/20/2013 26.61 26.66 26.42 26.53 640,092
03/19/2013 26.44 27.15 26.344 26.86 967,042
03/18/2013 26.8 26.9 26.39 26.6 1,012,958
03/15/2013 26.23 26.51 26.12 26.17 368,545
03/14/2013 26.5 26.5 26.25 26.27 309,360
03/13/2013 26.8 26.9 26.57 26.62 228,273
03/12/2013 26.6 26.9199 26.53 26.79 374,258
03/11/2013 26.82 26.9501 26.49 26.52 222,085
03/08/2013 26.74 27.17 26.6801 26.87 489,185
03/07/2013 27.23 27.29 26.98 27 501,593
03/06/2013 27.34 27.57 27.19 27.35 453,524
03/05/2013 27.74 27.88 27.36 27.66 613,885
03/04/2013 28.75 28.7699 28.09 28.1 271,474
03/01/2013 29.12 29.64 28.48 28.55 278,066
02/28/2013 28.62 28.84 28.3 28.72 355,776
02/27/2013 29.55 29.57 28.55 28.66 426,753
02/26/2013 29.49 30.05 29.37 29.488 833,096
02/25/2013 28.15 29.82 28.05 29.82 583,457
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.