NASDAQ Last Sale (NLS) Intraday Trade History:
SJW Corporation (SJW)

SJW 
$34.41
*  
0.41
1.21%
Get SJW Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SJW now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SJW

SJW Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:58:35 $ 34.44  100
15:58:35 $ 34.45   100
15:58:35 $ 34.445  100
15:58:35 $ 34.45   100
15:58:35 $ 34.46  200
15:58:35 $ 34.46   100
15:58:35 $ 34.46  200
15:58:35 $ 34.46   100
15:57:07 $ 34.44  100
15:57:05 $ 34.44   100
15:55:32 $ 34.41  100
15:55:32 $ 34.41   100
15:55:32 $ 34.41  100
15:55:32 $ 34.41   100
15:55:12 $ 34.38  100
15:55:07 $ 34.39   100
15:55:05 $ 34.385  100
15:55:04 $ 34.39   100
15:55:04 $ 34.39  100
15:55:04 $ 34.39   100
15:55:04 $ 34.39  100
15:55:04 $ 34.39   100
15:55:01 $ 34.3801  100
15:55:01 $ 34.38   100
15:55:01 $ 34.38  100
15:54:03 $ 34.387   100
15:54:03 $ 34.387  100
15:54:03 $ 34.387   100
15:54:03 $ 34.384  300
15:54:03 $ 34.384   300
15:52:11 $ 34.4484  100
15:50:29 $ 34.4466   500
15:49:56 $ 34.4484  100
15:48:39 $ 34.449   100
15:48:34 $ 34.4405  100
15:45:27 $ 34.40   100
15:45:11 $ 34.32  100
15:45:00 $ 34.31   100
15:44:51 $ 34.28  100
15:44:35 $ 34.2801   100
15:44:01 $ 34.29  100
15:43:41 $ 34.33   100
15:42:14 $ 34.34  100
15:41:27 $ 34.26   100
15:41:27 $ 34.26  100
15:41:27 $ 34.26   100
15:41:11 $ 34.23  100
15:41:06 $ 34.25   100
15:41:01 $ 34.27  100
15:41:01 $ 34.27   100