NASDAQ Last Sale (NLS) Intraday Trade History:
SJW Corporation (SJW)

SJW 
$28.84
*  
0.38
1.34%
Get SJW Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SJW now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SJW

SJW Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 28.79  25
16:03:37 $ 28.79   75
16:03:20 $ 28.81  100
15:59:06 $ 28.81   100
15:58:15 $ 28.82  136
15:46:47 $ 28.77   100
15:42:59 $ 28.695  300
15:38:39 $ 28.79   100
15:24:43 $ 28.79  100
15:16:23 $ 28.74   100
15:15:22 $ 28.79  100
15:11:34 $ 28.74   100
15:08:39 $ 28.74  100
15:08:35 $ 28.74   100
14:46:25 $ 28.74  100
14:38:24 $ 28.77   100
14:31:59 $ 28.7316  225
14:14:02 $ 28.53   100
14:04:18 $ 28.562  119
14:01:52 $ 28.58   100
13:53:59 $ 28.5286  100
13:45:44 $ 28.5532   273
13:18:34 $ 28.52  100
13:14:06 $ 28.68   100
13:14:06 $ 28.68  165
13:13:55 $ 28.67   100
13:13:09 $ 28.56  100
13:13:09 $ 28.56   100
13:04:42 $ 28.47  100
12:58:14 $ 28.5025   100
12:12:33 $ 28.51  252
12:12:32 $ 28.51   100
12:12:32 $ 28.51  205
12:12:29 $ 28.54   100
12:11:09 $ 28.51  100
12:11:09 $ 28.51   100
12:11:09 $ 28.475  100
12:11:09 $ 28.51   100
12:11:09 $ 28.51  100
12:09:36 $ 28.51   100
12:09:36 $ 28.51  200
12:09:36 $ 28.47   100
12:04:12 $ 28.54  100
11:56:29 $ 28.51   100
11:54:55 $ 28.49  100
11:42:33 $ 28.5599   350
11:41:27 $ 28.56  100
11:41:27 $ 28.56   100
11:41:27 $ 28.56  100
11:41:18 $ 28.56   100