NASDAQ Last Sale (NLS) Intraday Trade History:
San Juan Basin Royalty Trust (SJT)

SJT 
$11.02
*  
0.01
0.09%
Get SJT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SJT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SJT

San Juan Basin Royalty Trust

NLS Time (ET) NLS Price NLS Share Volume
14:27:05 $ 11.0508  900
14:26:30 $ 11.05   100
14:26:29 $ 11.05  100
14:26:29 $ 11.05   100
14:26:29 $ 11.05  100
13:58:44 $ 11.09   100
13:58:42 $ 11.1022  900
13:51:17 $ 11.1124   100
13:50:58 $ 11.1122  1,700
13:50:58 $ 11.08   100
13:50:34 $ 11.10  100
13:50:34 $ 11.12   1,900
13:50:32 $ 11.119  1,900
13:50:32 $ 11.12   300
13:49:11 $ 11.13  100
13:34:54 $ 11.1379   185
13:26:37 $ 11.1601  100
13:26:37 $ 11.17   100
13:26:37 $ 11.1601  2,700
13:26:37 $ 11.18   100
13:26:37 $ 11.18  100
13:21:08 $ 11.18   200
13:21:08 $ 11.18  100
13:20:02 $ 11.17   100
13:11:58 $ 11.16  100
13:11:57 $ 11.1722   500
13:07:31 $ 11.16  100
12:58:47 $ 11.1499   100
12:55:46 $ 11.1423  100
12:52:20 $ 11.13   100
12:52:20 $ 11.1302  200
12:52:20 $ 11.13   300
12:52:20 $ 11.13  300
12:51:06 $ 11.13   100
12:51:06 $ 11.13  100
12:51:06 $ 11.13   100
12:50:27 $ 11.122  100
12:42:37 $ 11.13   100
12:36:15 $ 11.12  100
12:35:56 $ 11.11   200
12:35:54 $ 11.12  100
12:35:46 $ 11.11   200
12:35:19 $ 11.0901  271
12:34:08 $ 11.10   100
12:34:02 $ 11.09  100
12:26:59 $ 11.09   300
12:26:59 $ 11.09  100
12:26:16 $ 11.08   100
12:26:14 $ 11.089  200
12:20:51 $ 11.07   100