NASDAQ Last Sale (NLS) Intraday Trade History:
San Juan Basin Royalty Trust (SJT)

SJT 
$19.07
*  
0.01
0.05%
Get SJT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SJT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SJT

San Juan Basin Royalty Trust
NLS Time (ET) NLS Price NLS Share Volume
12:24:08 $ 19  100
12:24:08 $ 19   100
12:24:08 $ 19.01  100
12:24:08 $ 19.01   100
12:24:08 $ 19.01  100
12:24:08 $ 19   500
12:24:08 $ 19.04  100
12:20:41 $ 19.0899   100
12:15:39 $ 19.09  100
12:15:39 $ 19.0445   1,000
11:53:43 $ 19.0297  200
11:49:22 $ 19.081   305
11:49:22 $ 19.09  305
11:45:09 $ 19.0792   138
11:45:09 $ 19.08  100
11:45:09 $ 19.0792   700
11:45:09 $ 19.08  700
10:41:40 $ 19.09   179
10:41:40 $ 19.0892  104
10:41:40 $ 19.0892   617
10:41:40 $ 19.0892  400
10:41:40 $ 19.09   400
10:34:54 $ 19.089  400
10:34:54 $ 19.089   400
10:29:59 $ 19.05  100
10:20:04 $ 19.06   100
10:14:07 $ 19.001  400
10:14:07 $ 19.001   352
10:14:06 $ 19.051  200
10:14:06 $ 19.051   650
10:14:06 $ 19.05  650
10:09:25 $ 19.05   150
09:53:10 $ 19.10  300
09:44:38 $ 19.18   300
09:38:26 $ 19.0601  155
09:37:22 $ 19.1303   100
09:33:34 $ 19.34  494