NASDAQ Last Sale (NLS) Intraday Trade History:
San Juan Basin Royalty Trust (SJT)

SJT 
$17.79
*  
0.11
 negative 
0.61%
Get SJT Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SJT

San Juan Basin Royalty Trust
NLS Time (ET) NLS Price NLS Share Volume
13:07:38 $ 17.72  100
13:07:38 $ 17.72   100
13:07:38 $ 17.72  200
13:06:52 $ 17.72   100
13:02:57 $ 17.6601  400
13:00:40 $ 17.7701   100
13:00:40 $ 17.77  100
12:55:39 $ 17.8696   860
12:38:20 $ 17.85  200
12:32:01 $ 17.82   200
12:27:17 $ 17.819  105
12:23:01 $ 17.8299   100
12:23:01 $ 17.83  100
12:23:01 $ 17.83   100
12:14:27 $ 17.8499  250
11:48:17 $ 17.93   2,000
11:46:56 $ 17.8901  900
11:46:39 $ 17.9125   400
11:34:50 $ 17.97  100
11:34:50 $ 17.97   100
11:34:50 $ 17.97  100
11:34:50 $ 17.97   100
11:34:50 $ 17.9699  400
11:33:20 $ 17.97   200
11:24:52 $ 17.942  100
11:24:52 $ 17.942   1,100
11:24:51 $ 17.969  200
11:24:51 $ 17.969   200
11:24:51 $ 17.969  100
11:24:51 $ 17.93   299
11:09:23 $ 17.93  100
11:07:00 $ 18.0099   275
11:04:54 $ 18.0099  400
11:03:44 $ 18.0099   400
11:02:46 $ 17.93  100
11:02:45 $ 17.98   100
11:02:45 $ 17.98  300
11:02:43 $ 18.04   100
10:51:17 $ 18.08  100
10:50:17 $ 18.08   100
10:50:17 $ 18.08  100
10:50:16 $ 18.08   100
10:50:16 $ 18.06  300
10:49:45 $ 18.03   100
10:47:48 $ 18.0296  150
10:43:43 $ 18.03   100
10:43:42 $ 18.03  100
10:43:42 $ 18.03   200
10:43:42 $ 18.03  100
10:43:40 $ 18.0291   900