NASDAQ Last Sale (NLS) Intraday Trade History:
San Juan Basin Royalty Trust (SJT)

SJT 
$6.51
*  
0.10
1.56%
Get SJT Alerts
*Delayed - data as of May 24, 2016 12:40 ET  -  Find a broker to begin trading SJT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SJT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SJT

San Juan Basin Royalty Trust

NLS Time (ET) NLS Price NLS Share Volume
12:41:44 $ 6.5399  1,000
12:21:26 $ 6.51   100
12:21:26 $ 6.51  100
12:21:04 $ 6.5499   2,900
12:21:04 $ 6.5499  1,800
12:05:28 $ 6.51   100
11:58:56 $ 6.5374  1,200
11:48:26 $ 6.50   100
11:43:46 $ 6.4997  2,000
11:36:27 $ 6.57   100
11:33:20 $ 6.5301  340
11:28:25 $ 6.57   240
11:10:32 $ 6.49  200
11:01:10 $ 6.4725   2,000
10:58:04 $ 6.475  1,000
10:54:36 $ 6.47   1,000
10:46:01 $ 6.4652  900
10:39:17 $ 6.4408   100
10:39:13 $ 6.46  100
10:28:50 $ 6.48   100
10:27:15 $ 6.36  200
10:27:15 $ 6.42   100
10:27:15 $ 6.36  100
10:27:14 $ 6.465   100
10:27:14 $ 6.345  100
10:27:14 $ 6.465   100
10:27:14 $ 6.47  100
10:27:14 $ 6.3825   400
10:27:14 $ 6.4799  880
10:27:14 $ 6.48   880
10:27:14 $ 6.48  100
10:27:14 $ 6.47   100
10:27:14 $ 6.47  100
10:27:14 $ 6.345   100
10:27:14 $ 6.47  100
10:27:14 $ 6.46   100
09:55:39 $ 6.2648  100
09:48:44 $ 6.39   100
09:45:12 $ 6.41  100
09:38:48 $ 6.3378   100