NASDAQ Last Sale (NLS) Intraday Trade History:
San Juan Basin Royalty Trust (SJT)

SJT 
$13.95
*  
0.07
0.5%
Get SJT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SJT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SJT

San Juan Basin Royalty Trust
NLS Time (ET) NLS Price NLS Share Volume
16:01:48 $ 13.96  100
16:01:46 $ 13.96   526
16:01:46 $ 13.96  113
16:01:46 $ 13.96   218
16:01:46 $ 13.96  900
16:01:46 $ 13.96   100
16:01:32 $ 13.99  400
15:58:33 $ 13.924   100
15:58:21 $ 13.94  100
15:50:44 $ 13.99   100
15:50:36 $ 13.943  100
15:50:32 $ 14.005   100
15:45:32 $ 13.9899  500
15:34:09 $ 14   100
15:32:53 $ 14  100
15:32:53 $ 14   100
15:27:56 $ 13.961  100
15:27:56 $ 13.9792   683
15:27:56 $ 13.961  217
15:17:32 $ 14.01   100
15:17:32 $ 14  100
15:17:30 $ 14   100
15:17:29 $ 14  100
15:14:15 $ 14.01   100
15:09:07 $ 14  100
15:08:52 $ 14   100
15:06:09 $ 14.0226  371
15:01:32 $ 14   100
15:01:32 $ 14  100
15:01:28 $ 13.98   950
15:01:28 $ 13.98  100
15:01:26 $ 13.98   100
15:00:57 $ 14  100
15:00:52 $ 14   100
14:59:23 $ 14  100
14:56:54 $ 13.99   100
14:56:54 $ 13.99  400
14:55:42 $ 14.01   200
14:37:29 $ 13.97  100
14:31:46 $ 14.0101   100
14:30:28 $ 14.015  100
14:29:51 $ 14.019   200
14:29:51 $ 14.019  200
14:29:51 $ 14.015   100
14:29:51 $ 14.019  200
14:28:56 $ 14.01   100
14:28:29 $ 14.015  100
14:28:29 $ 14.019   100
14:28:29 $ 14.015  100
14:28:29 $ 14.0175   100