San Juan Basin Royalty Trust Historical Stock Prices

SJT 
$10.74
*  
0.07
0.65%
Get SJT Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading SJT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-MAR-2015 TO 30-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  10.80  10.84  10.70  10.74 63,286
06/30/2015 10.84 10.84 10.7 10.74 63,386
06/29/2015 10.72 10.85 10.713 10.81 158,631
06/26/2015 10.78 10.89 10.67 10.85 182,166
06/25/2015 10.72 10.91 10.72 10.78 94,570
06/24/2015 10.78 10.99 10.69 10.76 86,110
06/23/2015 10.75 10.93 10.715 10.79 62,421
06/22/2015 10.79 10.8599 10.75 10.77 84,758
06/19/2015 10.62 11.11 10.59 10.78 335,718
06/18/2015 10.8 10.911 10.6 10.71 202,837
06/17/2015 10.85 10.98 10.79 10.8 98,457
06/16/2015 10.9 10.9199 10.77 10.83 101,617
06/15/2015 10.76 10.9949 10.64 10.92 84,191
06/12/2015 10.85 10.9 10.77 10.86 123,160
06/11/2015 10.9 10.9972 10.7425 10.9 96,494
06/10/2015 10.75 11 10.75 10.9 106,947
06/09/2015 10.56 10.72 10.56 10.68 116,131
06/08/2015 10.52 10.54 10.36 10.46 107,683
06/05/2015 10.51 10.55 10.42 10.5 89,416
06/04/2015 10.5 10.55 10.35 10.54 91,640
06/03/2015 10.62 10.67 10.44 10.5 87,320
06/02/2015 10.43 10.77 10.4 10.66 96,520
06/01/2015 10.6 10.62 10.35 10.45 177,262
05/29/2015 10.68 10.7542 10.6 10.61 89,917
05/28/2015 10.7 10.83 10.65 10.74 200,149
05/27/2015 10.9 10.95 10.7 10.7 283,308
05/26/2015 10.96 11 10.81 10.95 156,862
05/22/2015 10.97 11.18 10.92 11.02 121,155
05/21/2015 11.08 11.23 10.93 11.03 112,485
05/20/2015 10.95 11.11 10.85 11.07 311,110
05/19/2015 11.03 11.07 10.83 10.94 230,846
05/18/2015 11.43 11.4797 11.01 11.03 161,265
05/15/2015 10.72 11.61 10.7 11.48 530,896
05/14/2015 10.74 10.87 10.7 10.75 75,751
05/13/2015 10.89 10.89 10.71 10.74 74,222
05/12/2015 10.75 10.91 10.68 10.84 62,733
05/11/2015 10.89 10.9 10.75 10.75 104,135
05/08/2015 10.95 11.1 10.82 10.85 85,826
05/07/2015 10.92 10.92 10.8 10.84 52,364
05/06/2015 11.06 11.06 10.84 10.91 88,635
05/05/2015 11.07 11.196 10.9 10.93 99,987
05/04/2015 11.09 11.27 11 11.05 75,228
05/01/2015 10.93 11.18 10.93 11.1 156,256
04/30/2015 10.85 10.95 10.77 10.92 172,122
04/29/2015 10.86 10.97 10.8 10.85 135,604
04/28/2015 10.93 11.21 10.85 10.85 128,423
04/27/2015 11.25 11.4165 10.92 11 220,635
04/24/2015 11.64 11.7676 11.268 11.3 124,704
04/23/2015 11.64 11.97 11.5801 11.64 120,283
04/22/2015 11.06 11.85 11.02 11.71 362,681
04/21/2015 11.02 11.25 10.93 11.08 232,873
04/20/2015 11.91 12 10.78 11.02 680,787
04/17/2015 12.48 12.5 12.04 12.12 98,363
04/16/2015 12 12.43 11.97 12.39 132,798
04/15/2015 11.84 12.05 11.75 12.03 150,080
04/14/2015 11.8 11.86 11.6799 11.77 146,636
04/13/2015 12.05 12.1 11.75 11.78 129,653
04/10/2015 11.91 12.05 11.85 12.02 71,356
04/09/2015 11.97 12.1045 11.83 11.87 145,504
04/08/2015 11.8 12.01 11.78 11.99 169,793
04/07/2015 11.94 12.17 11.62 11.8 229,429
04/06/2015 12.04 12.15 11.85 11.93 148,311
04/02/2015 12.16 12.29 11.94 11.95 128,187
04/01/2015 11.98 12.39 11.98 12.22 92,314
03/31/2015 12.09 12.23 11.91 11.97 151,275
03/30/2015 12.19 12.4 11.98 12.14 151,707
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?