J.M. Smucker Company (The) (SJM) Option Chain

SJM 
$113.85
*  
1.11
0.97%
Get SJM Alerts
*Delayed - data as of Mar. 3, 2015 10:33 ET  -  Find a broker to begin trading SJM now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    SJM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SJM Options:  Type:
Mar 15 | Apr 15 | Jul 15 | Oct 15 | Near Term | All

Option Chain for J.M. Smucker Company (The) ( SJM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 9.10 8.40 11.30 0 89 SJM 105 Mar 20, 2015 0.13 0.05 0.20 0 98
Mar 20, 2015 5.30 4.20 4.50 0 247 SJM 110 Mar 20, 2015 0.25 0.40 0.50 0 618
Mar 20, 2015 1.20 -0.62 1.05 1.25 22 421 SJM 115 Mar 20, 2015 1.60 2.15 2.40 0 76
Mar 20, 2015 0.25 0.10 0.20 0 202 SJM 120 Mar 20, 2015 5.20 6.50 0
Mar 20, 2015 0.20 0 SJM 125 Mar 20, 2015 9.20 11.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.