NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short High Yield (SJB)

(ETF)
SJB 
$27.6499
*  
0.09
0.33%
Get SJB Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading SJB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SJB

ProShares Short High Yield
NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 27.6499  100
15:57:19 $ 27.6499   100
15:56:08 $ 27.615  500
15:36:34 $ 27.6499   100
15:35:22 $ 27.6399  100
14:54:17 $ 27.608   100
14:54:17 $ 27.60  100
14:46:18 $ 27.60   182
14:35:39 $ 27.63  600
14:14:06 $ 27.615   100
12:16:29 $ 27.61  1,200
12:16:29 $ 27.61   900
12:16:29 $ 27.61  1,200
12:16:29 $ 27.61   1,200
12:16:29 $ 27.61  1,100
12:16:29 $ 27.61   1,200
12:16:29 $ 27.61  1,200
12:16:29 $ 27.62   100
12:16:29 $ 27.61  800
12:16:29 $ 27.62   100
12:16:29 $ 27.62  100
12:16:29 $ 27.61   1,100
12:10:49 $ 27.61  900
12:10:49 $ 27.61   900
11:45:22 $ 27.582  100
10:57:00 $ 27.60   100
10:48:40 $ 27.5759  200
10:32:54 $ 27.5999   100
10:32:34 $ 27.60  100
10:31:48 $ 27.57   100
10:31:48 $ 27.57  100
10:26:07 $ 27.55   100
10:26:07 $ 27.55  100
10:05:19 $ 27.5184   100
09:30:00 $ 27.49  200