NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short High Yield (SJB)

(ETF)
SJB 
$29.58
*  
0.22
0.75%
Get SJB Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading SJB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SJB

ProShares Short High Yield

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 29.59  100
15:59:40 $ 29.59   100
15:59:40 $ 29.572  1,663
15:59:40 $ 29.57   100
15:58:49 $ 29.60  100
15:58:49 $ 29.60   100
15:58:49 $ 29.60  100
15:58:44 $ 29.617   200
15:56:04 $ 29.6198  100
15:55:59 $ 29.62   100
15:54:39 $ 29.6201  203
15:53:50 $ 29.6299   500
15:50:27 $ 29.5999  700
15:47:02 $ 29.5784   100
15:47:02 $ 29.575  100
15:43:24 $ 29.5701   100
15:40:03 $ 29.573  237
15:39:14 $ 29.55   100
15:39:14 $ 29.55  300
15:38:45 $ 29.568   300
15:37:26 $ 29.575  100
15:36:19 $ 29.555   100
15:36:19 $ 29.55  500
15:33:37 $ 29.55   100
15:32:40 $ 29.56  100
15:27:14 $ 29.54   120
15:26:26 $ 29.54  300
15:24:43 $ 29.54   100
15:24:43 $ 29.54  100
15:21:47 $ 29.5585   307
15:21:34 $ 29.556  200
15:21:28 $ 29.55   100
15:20:24 $ 29.52  200
15:20:10 $ 29.53   1,000
15:18:56 $ 29.54  100
15:17:51 $ 29.56   100
15:17:51 $ 29.56  100
15:17:51 $ 29.555   100
15:17:51 $ 29.56  100
15:17:51 $ 29.56   100
15:17:51 $ 29.56  300
15:17:51 $ 29.56   100
15:17:51 $ 29.56  100
15:17:51 $ 29.56   100
15:17:29 $ 29.57  200
15:17:05 $ 29.57   100
15:15:56 $ 29.58  100
15:14:26 $ 29.59   100
15:09:14 $ 29.5934  500
15:04:37 $ 29.58   100