NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short High Yield (SJB)

(ETF)
SJB 
$27.57
*  
0.16
0.58%
Get SJB Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading SJB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SJB

ProShares Short High Yield

NLS Time (ET) NLS Price NLS Share Volume
15:57:14 $ 27.57  8,155
15:28:23 $ 27.5901   100
15:25:56 $ 27.6094  400
15:25:17 $ 27.5901   400
15:00:35 $ 27.614  100
14:52:15 $ 27.62   162
14:52:15 $ 27.62  100
14:52:15 $ 27.618   100
14:25:40 $ 27.60  100
14:06:19 $ 27.604   362
14:03:07 $ 27.58  200
14:03:07 $ 27.58   100
13:15:20 $ 27.6112  500
12:52:55 $ 27.5701   100
12:28:31 $ 27.6137  181
11:54:42 $ 27.65   300
11:54:42 $ 27.65  300
11:53:15 $ 27.69   181
11:18:06 $ 27.65  100
11:18:06 $ 27.65   400
11:18:06 $ 27.65  200
11:14:59 $ 27.67   100
11:14:59 $ 27.61  100
10:51:27 $ 27.7287   105
10:51:27 $ 27.74  105
10:28:30 $ 27.70   118
10:28:21 $ 27.69  200
10:28:21 $ 27.69   100
10:28:20 $ 27.72  100
10:26:22 $ 27.73   100
10:05:36 $ 27.7058  250
09:53:29 $ 27.72   200
09:36:24 $ 27.72  100
09:36:24 $ 27.63   100
09:36:24 $ 27.63  100
09:36:24 $ 27.72   100