iShares MSCI USA Size Factor Historical Stock Prices

(ETF)
SIZE 
$62.13
*  
unch
unch
Get SIZE Alerts
*Delayed - data as of Jul. 25, 2014 10:36 ET  -  Find a broker to begin trading SIZE now


Community Rating:
View:    SIZE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
10:36 N/A N/A N/A  62.13 0
07/24/2014 62.04 62.13 62.04 62.13 793
07/23/2014 61.9332 61.9332 61.9332 61.9332 00
07/22/2014 61.988 62.04 61.9332 61.9332 37,572
07/21/2014 61.78 61.78 61.78 61.78 950
07/18/2014 61.79 61.97 61.68 61.97 958
07/17/2014 61.63 61.64 61.56 61.56 1,582
07/16/2014 62.03 62.03 62.03 62.03 517
07/15/2014 61.69 61.69 61.69 61.69 00
07/14/2014 61.69 61.69 61.69 61.69 00
07/11/2014 61.69 61.69 61.69 61.69 00
07/10/2014 61.699 61.699 61.65 61.69 3,290
07/09/2014 61.9 61.9 61.9 61.9 430
07/08/2014 61.6401 61.6401 61.6401 61.6401 663
07/07/2014 61.96 61.96 61.96 61.96 369
07/03/2014 62.27 62.27 62.27 62.27 774
07/02/2014 62.08 62.13 61.94 61.94 2,641
07/01/2014 62.2201 62.2201 62.2201 62.2201 227
06/30/2014 61.99 61.99 61.85 61.85 338
06/27/2014 61.84 61.84 61.84 61.84 266
06/26/2014 61.52 61.68 61.44 61.68 1,092
06/25/2014 61.589 61.69 61.589 61.69 1,584
06/24/2014 62.28 62.28 61.9 61.9 1,498
06/23/2014 62.28 62.28 62.28 62.28 205
06/20/2014 62.194 62.21 62.14 62.14 6,920
06/19/2014 62.07 62.09 62.02 62.0899 1,214
06/18/2014 61.55 61.55 61.55 61.55 207
06/17/2014 61.506 61.506 61.506 61.506 00
06/16/2014 61.506 61.506 61.506 61.506 00
06/13/2014 61.506 61.506 61.506 61.506 00
06/12/2014 61.506 61.506 61.506 61.506 00
06/11/2014 61.506 61.506 61.506 61.506 00
06/10/2014 61.506 61.506 61.506 61.506 202
06/09/2014 61.67 61.67 61.67 61.67 270
06/06/2014 61.6799 61.68 61.6799 61.68 400
06/05/2014 60.93 60.93 60.93 60.93 00
06/04/2014 61.47 61.47 60.89 60.93 2,314
06/03/2014 60.9879 60.9879 60.9879 60.9879 00
06/02/2014 60.83 61 60.67 60.9879 19,222
05/30/2014 60.71 60.84 60.71 60.84 4,981
05/29/2014 60.48 60.64 60.48 60.64 16,772
05/28/2014 60.5 60.54 60.321 60.52 6,507
05/27/2014 60.4 60.45 60.33 60.36 16,029
05/23/2014 59.96 60.12 59.96 60.1 3,038
05/22/2014 59.8 60 59.8 59.92 6,120
05/21/2014 59.66 59.66 59.54 59.619 4,698
05/20/2014 59.54 59.6 59.28 59.4 16,313
05/19/2014 59.75 59.8 59.75 59.8 1,592
05/16/2014 59.44 59.65 59.44 59.65 4,060
05/15/2014 59.48 59.49 59.3 59.3 2,721
05/14/2014 60.02 60.02 60.02 60.02 672
05/13/2014 60.229 60.229 60.072 60.09 1,992
05/12/2014 60.23 60.23 59.93 60.079 1,027
05/09/2014 59.57 59.57 59.52 59.53 5,563
05/08/2014 59.57 59.57 59.57 59.57 00
05/07/2014 59.59 59.59 59.56 59.57 544
05/06/2014 59.5501 59.5501 59.39 59.39 709
05/05/2014 59.69 59.69 59.69 59.69 00
05/02/2014 59.72 59.72 59.62 59.69 4,329
05/01/2014 59.54 59.82 59.54 59.66 5,750
04/30/2014 59.439 59.5 59.439 59.48 585
04/29/2014 59.34 59.37 59.28 59.37 1,519
04/28/2014 58.81 59.03 58.81 58.9568 1,230
04/25/2014 59.17 59.229 59.12 59.144 1,070
04/24/2014 59.4 59.4 59.4 59.4 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?