Historical Stock Prices

(ETF)
SIZE 
$65.84
*  
0.762
1.17%
Get SIZE Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SIZE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 65.84 65.84 65.84 65.84 345
12/18/2014 65.15 65.2999 65.078 65.078 1,781
12/17/2014 63.6099 63.96 63.6099 63.96 804
12/16/2014 63.57 63.57 63.57 63.57 00
12/15/2014 64.19 64.19 63.43 63.57 6,488
12/12/2014 64.47 64.667 64.046 64.2439 1,444
12/11/2014 65.22 65.22 65.22 65.22 2,650
12/10/2014 64.97 64.97 64.6 64.6 855
12/09/2014 65 65.39 65 65.39 10,105
12/08/2014 65.45 65.45 65.45 65.45 5,078
12/05/2014 65.6 65.684 65.6 65.684 850
12/04/2014 65.6961 65.6961 65.6961 65.6961 00
12/03/2014 65.58 65.6961 65.551 65.6961 893
12/02/2014 65.29 65.42 65.29 65.42 15,286
12/01/2014 65.24 65.24 65.24 65.24 373
11/28/2014 65.71 65.71 65.621 65.621 425
11/26/2014 65.44 65.51 65.38 65.4892 1,104
11/25/2014 65.41 65.489 65.41 65.439 2,853
11/24/2014 64.68 64.68 64.68 64.68 00
11/21/2014 64.68 64.68 64.68 64.68 00
11/20/2014 64.68 64.68 64.68 64.68 00
11/19/2014 64.68 64.68 64.68 64.68 1,758
11/18/2014 64.67 64.883 64.64 64.883 961
11/17/2014 64.17 64.503 64.17 64.45 1,067
11/14/2014 64.32 64.32 64.32 64.32 00
11/13/2014 64.32 64.32 64.32 64.32 133
11/12/2014 64.34 64.3501 64.34 64.3501 2,054
11/11/2014 64.46 64.46 64.46 64.46 00
11/10/2014 64.46 64.46 64.46 64.46 33,876
11/07/2014 63.96 63.96 63.96 63.96 00
11/06/2014 63.96 63.96 63.96 63.96 00
11/05/2014 63.82 63.96 63.8101 63.96 789
11/04/2014 63.65 63.65 63.6 63.6 549
11/03/2014 63.9 63.9 63.72 63.7988 32,185
10/31/2014 63.5476 63.63 63.5 63.6136 35,801
10/30/2014 62.71 63.15 62.71 62.97 60,377
10/29/2014 62.355 62.355 62.355 62.355 00
10/28/2014 62.41 62.41 62.35 62.355 900
10/27/2014 62.12 62.12 62.12 62.12 00
10/24/2014 62.14 62.15 62.12 62.12 5,468
10/23/2014 61.66 61.75 61.65 61.71 12,481
10/22/2014 61.44 61.59 61.09 61.09 182,372
10/21/2014 60.13 60.13 60.13 60.13 00
10/20/2014 59.942 60.13 59.942 60.13 1,637
10/17/2014 59.92 59.92 59.69 59.771 42,714
10/16/2014 58.41 59.16 58.41 59.16 2,567
10/15/2014 58.75 58.75 57.97 58.41 23,635
10/14/2014 59.57 59.763 59.29 59.29 3,939
10/13/2014 60.06 60.06 59.5546 59.9 3,131
10/10/2014 60.64 60.64 59.902 59.902 2,224
10/09/2014 61.4 61.4 60.72 60.72 42,919
10/08/2014 61.3 61.318 61.3 61.318 951
10/07/2014 61.16 61.16 61.16 61.16 254
10/06/2014 61.38 61.38 61.34 61.34 109,202
10/03/2014 61.299 61.4552 61.299 61.4552 3,107
10/02/2014 60.82 60.82 60.82 60.82 230
10/01/2014 60.99 60.99 60.68 60.68 1,806
09/30/2014 61.39 61.39 61.39 61.39 111
09/29/2014 61.54 61.54 61.281 61.3112 4,088
09/26/2014 61.329 61.329 61.329 61.329 00
09/25/2014 61.9 61.9 61.329 61.329 1,593
09/24/2014 61.49 62.05 61.49 62.049 1,471
09/23/2014 62.11 62.11 61.7919 61.7919 2,026
09/22/2014 62.26 62.26 62.2501 62.2501 1,033
09/19/2014 62.725 62.725 62.725 62.725 305
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?