QuantShares U.S. Market Neutral Size Fund ETF Historical Stock Prices

(ETF)
SIZ 
$25.68
*  
unch
 negative 
unch
Get SIZ Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
View:    SIZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  25.68 0
04/17/2014 25.68 25.68 25.68 25.68 00
04/16/2014 25.6799 25.68 25.6799 25.68 409
04/15/2014 25.57 25.57 25.57 25.57 301
04/14/2014 25.79 25.79 25.7 25.7 1,100
04/11/2014 25.939 25.939 25.939 25.939 00
04/10/2014 25.939 25.939 25.939 25.939 00
04/09/2014 25.939 25.939 25.939 25.939 284
04/08/2014 25.86 25.86 25.86 25.86 00
04/07/2014 25.86 25.86 25.86 25.86 600
04/04/2014 26 26 26 26 00
04/03/2014 26 26 26 26 00
04/02/2014 26 26 26 26 00
04/01/2014 26 26 26 26 00
03/31/2014 26 26 26 26 759
03/28/2014 25.9001 25.9001 25.86 25.8901 1,121
03/27/2014 25.8736 25.8736 25.8736 25.8736 00
03/26/2014 25.8736 25.8736 25.8736 25.8736 300
03/25/2014 26 26 26 26 162
03/24/2014 26.1599 26.16 26.1599 26.16 905
03/21/2014 26.1799 26.1799 26.1799 26.1799 00
03/20/2014 26.1799 26.1799 26.1799 26.1799 00
03/19/2014 26.1799 26.1799 26.1799 26.1799 00
03/18/2014 26.1799 26.1799 26.1799 26.1799 00
03/17/2014 26.1799 26.1799 26.1799 26.1799 00
03/14/2014 26.1799 26.1799 26.1799 26.1799 300
03/13/2014 26.06 26.06 26.0599 26.06 2,000
03/12/2014 26.089 26.089 26.089 26.089 00
03/11/2014 26.089 26.089 26.089 26.089 00
03/10/2014 26.089 26.089 26.089 26.089 00
03/07/2014 26.089 26.089 26.089 26.089 00
03/06/2014 26.089 26.089 26.089 26.089 239
03/05/2014 26.24 26.24 26.24 26.24 00
03/04/2014 26.85 26.85 26.24 26.24 401
03/03/2014 26.06 26.06 26.06 26.06 114
02/28/2014 26.161 26.161 26.161 26.161 00
02/27/2014 26.161 26.161 26.161 26.161 00
02/26/2014 26.161 26.161 26.161 26.161 100
02/25/2014 25.9301 25.9301 25.9301 25.9301 00
02/24/2014 25.9301 25.9301 25.9301 25.9301 00
02/21/2014 25.9301 25.9301 25.9301 25.9301 660
02/20/2014 25.65 25.65 25.65 25.65 00
02/19/2014 25.65 25.65 25.65 25.65 00
02/18/2014 25.65 25.65 25.65 25.65 00
02/14/2014 25.65 25.65 25.65 25.65 00
02/13/2014 25.65 25.65 25.65 25.65 500
02/12/2014 25.74 25.74 25.74 25.74 500
02/11/2014 25.7499 25.7499 25.7499 25.7499 600
02/10/2014 25.9 25.9 25.9 25.9 00
02/07/2014 25.9 25.9 25.9 25.9 00
02/06/2014 25.9 25.9 25.9 25.9 00
02/05/2014 25.9 25.9 25.9 25.9 00
02/04/2014 25.9 25.9 25.9 25.9 00
02/03/2014 25.9 25.9 25.9 25.9 120
01/31/2014 25.9894 25.9894 25.9894 25.9894 00
01/30/2014 25.9894 25.9894 25.9894 25.9894 100
01/29/2014 25.84 25.84 25.84 25.84 00
01/28/2014 25.84 25.84 25.84 25.84 00
01/27/2014 25.84 25.84 25.84 25.84 00
01/24/2014 25.84 25.84 25.84 25.84 00
01/23/2014 25.84 25.84 25.84 25.84 00
01/22/2014 25.84 25.84 25.84 25.84 00
01/21/2014 25.84 25.84 25.84 25.84 00
01/17/2014 25.84 25.84 25.84 25.84 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?