QuantShares U.S. Market Neutral Size Fund ETF Historical Stock Prices

(ETF)
SIZ 
$24.74
*  
unch
unch
Get SIZ Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading SIZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  24.74 0
10/20/2014 24.74 24.74 24.74 24.74 00
10/17/2014 24.74 24.74 24.74 24.74 200
10/16/2014 24.49 24.49 24.49 24.49 00
10/15/2014 24.49 24.49 24.49 24.49 00
10/14/2014 24.49 24.49 24.49 24.49 1,009
10/13/2014 24.21 24.21 24.21 24.21 00
10/10/2014 24.21 24.21 24.21 24.21 475
10/09/2014 24.272 24.272 24.272 24.272 00
10/08/2014 24.282 24.282 24.23 24.272 3,586
10/07/2014 24.13 24.13 24.13 24.13 00
10/06/2014 24.13 24.13 24.13 24.13 00
10/03/2014 24.13 24.13 24.13 24.13 00
10/02/2014 24.13 24.13 24.13 24.13 369
10/01/2014 24.21 24.21 24.12 24.12 1,264
09/30/2014 24.79 24.79 24.79 24.79 00
09/29/2014 24.79 24.79 24.79 24.79 00
09/26/2014 24.79 24.79 24.79 24.79 00
09/25/2014 24.79 24.79 24.79 24.79 00
09/24/2014 24.79 24.79 24.79 24.79 00
09/23/2014 24.79 24.79 24.79 24.79 00
09/22/2014 24.79 24.79 24.79 24.79 00
09/19/2014 24.79 24.79 24.79 24.79 00
09/18/2014 24.79 24.79 24.79 24.79 00
09/17/2014 24.83 24.85 24.79 24.79 6,100
09/16/2014 25.23 25.23 25.23 25.23 00
09/15/2014 25.23 25.23 25.23 25.23 00
09/12/2014 25.23 25.23 25.23 25.23 00
09/11/2014 25.23 25.23 25.23 25.23 00
09/10/2014 25.23 25.23 25.23 25.23 00
09/09/2014 25.23 25.23 25.23 25.23 00
09/08/2014 25.23 25.23 25.23 25.23 00
09/05/2014 25.23 25.23 25.23 25.23 00
09/04/2014 25.23 25.23 25.23 25.23 00
09/03/2014 25.23 25.23 25.23 25.23 00
09/02/2014 25.26 25.26 25.23 25.23 1,608
08/29/2014 25.072 25.072 25.072 25.072 00
08/28/2014 25.09 25.09 25.072 25.072 751
08/27/2014 25.02 25.02 25.02 25.02 00
08/26/2014 25.02 25.02 25.02 25.02 00
08/25/2014 25.02 25.02 25.02 25.02 00
08/22/2014 25.02 25.02 25.02 25.02 00
08/21/2014 25.02 25.02 25.02 25.02 00
08/20/2014 25.02 25.02 25.02 25.02 00
08/19/2014 25.02 25.02 25.02 25.02 00
08/18/2014 25.02 25.02 25.02 25.02 00
08/15/2014 25.01 25.02 25.01 25.02 1,066
08/14/2014 24.986 24.986 24.986 24.986 00
08/13/2014 24.986 24.986 24.986 24.986 210
08/12/2014 25.179 25.179 25.179 25.179 00
08/11/2014 25.179 25.179 25.179 25.179 414
08/08/2014 25.149 25.149 25.144 25.144 275
08/07/2014 24.87 24.87 24.87 24.87 00
08/06/2014 24.87 24.87 24.87 24.87 00
08/05/2014 24.87 24.87 24.87 24.87 00
08/04/2014 24.85 24.87 24.85 24.87 1,706
08/01/2014 24.958 24.958 24.958 24.958 00
07/31/2014 24.958 24.958 24.958 24.958 00
07/30/2014 24.958 24.958 24.958 24.958 00
07/29/2014 24.958 24.958 24.958 24.958 00
07/28/2014 24.958 24.958 24.958 24.958 00
07/25/2014 24.958 24.958 24.958 24.958 00
07/24/2014 24.958 24.958 24.958 24.958 318
07/23/2014 25.02 25.02 25.02 25.02 00
07/22/2014 25.02 25.02 25.02 25.02 00
07/21/2014 25 25.02 25 25.02 1,296
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?