Historical Stock Prices

(ETF)
SIZ 
$24.47
*  
unch
unch
Get SIZ Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SIZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 24.47 24.47 24.47 24.47 00
07/01/2015 24.47 24.47 24.47 24.47 00
06/30/2015 24.47 24.47 24.47 24.47 664
06/29/2015 24.4201 24.4201 24.4201 24.4201 107
06/26/2015 24.469 24.469 24.469 24.469 00
06/25/2015 24.469 24.469 24.469 24.469 00
06/24/2015 24.469 24.469 24.469 24.469 00
06/23/2015 24.47 24.47 24.455 24.469 8,382
06/22/2015 24.53 24.53 24.53 24.53 00
06/19/2015 24.53 24.53 24.53 24.53 00
06/18/2015 24.53 24.53 24.53 24.53 00
06/17/2015 24.53 24.53 24.53 24.53 00
06/16/2015 24.53 24.53 24.53 24.53 00
06/15/2015 24.45 24.55 24.42 24.53 16,376
06/12/2015 24.33 24.33 24.33 24.33 00
06/11/2015 24.33 24.33 24.33 24.33 00
06/10/2015 24.33 24.33 24.33 24.33 00
06/09/2015 24.33 24.33 24.33 24.33 00
06/08/2015 24.33 24.33 24.33 24.33 00
06/05/2015 24.33 24.33 24.33 24.33 00
06/04/2015 24.33 24.33 24.33 24.33 00
06/03/2015 24.33 24.33 24.33 24.33 00
06/02/2015 24.33 24.33 24.33 24.33 00
06/01/2015 24.33 24.33 24.33 24.33 00
05/29/2015 24.33 24.33 24.33 24.33 00
05/28/2015 24.33 24.33 24.33 24.33 00
05/27/2015 24.33 24.33 24.33 24.33 00
05/26/2015 24.33 24.33 24.33 24.33 00
05/22/2015 24.34 24.34 24.33 24.33 7,329
05/21/2015 24.43 24.43 24.43 24.43 00
05/20/2015 24.43 24.43 24.43 24.43 00
05/19/2015 24.43 24.43 24.43 24.43 00
05/18/2015 24.42 24.43 24.42 24.43 7,828
05/15/2015 24.38 24.38 24.38 24.38 00
05/14/2015 24.39 24.39 24.38 24.38 17,078
05/13/2015 24.3701 24.3701 24.3701 24.3701 00
05/12/2015 24.3701 24.3701 24.3701 24.3701 00
05/11/2015 24.3701 24.3701 24.3701 24.3701 00
05/08/2015 24.3701 24.3701 24.3701 24.3701 00
05/07/2015 24.3701 24.3701 24.3701 24.3701 00
05/06/2015 24.3701 24.3701 24.3701 24.3701 00
05/05/2015 24.3701 24.3701 24.3701 24.3701 367
05/04/2015 24.67 24.67 24.67 24.67 00
05/01/2015 24.67 24.67 24.67 24.67 00
04/30/2015 24.67 24.67 24.67 24.67 00
04/29/2015 24.67 24.67 24.67 24.67 00
04/28/2015 24.67 24.67 24.67 24.67 00
04/27/2015 24.67 24.67 24.67 24.67 00
04/24/2015 24.67 24.67 24.67 24.67 00
04/23/2015 24.67 24.67 24.67 24.67 00
04/22/2015 24.67 24.67 24.67 24.67 00
04/21/2015 24.67 24.67 24.67 24.67 00
04/20/2015 24.67 24.67 24.67 24.67 00
04/17/2015 24.67 24.67 24.67 24.67 00
04/16/2015 24.67 24.67 24.67 24.67 00
04/15/2015 24.67 24.67 24.67 24.67 00
04/14/2015 24.67 24.67 24.67 24.67 00
04/13/2015 24.67 24.67 24.67 24.67 00
04/10/2015 24.67 24.67 24.67 24.67 00
04/09/2015 24.67 24.67 24.67 24.67 00
04/08/2015 24.67 24.67 24.67 24.67 00
04/07/2015 24.67 24.67 24.67 24.67 00
04/06/2015 24.67 24.67 24.67 24.67 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?