Historical Stock Prices

(ETF)
SIZ 
$24.67
*  
unch
unch
Get SIZ Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SIZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 24.67 24.67 24.67 24.67 00
04/16/2015 24.67 24.67 24.67 24.67 00
04/15/2015 24.67 24.67 24.67 24.67 00
04/14/2015 24.67 24.67 24.67 24.67 00
04/13/2015 24.67 24.67 24.67 24.67 00
04/10/2015 24.67 24.67 24.67 24.67 00
04/09/2015 24.67 24.67 24.67 24.67 00
04/08/2015 24.67 24.67 24.67 24.67 00
04/07/2015 24.67 24.67 24.67 24.67 00
04/06/2015 24.67 24.67 24.67 24.67 00
04/02/2015 24.67 24.67 24.67 24.67 00
04/01/2015 24.67 24.67 24.67 24.67 00
03/31/2015 24.67 24.67 24.67 24.67 00
03/30/2015 24.67 24.67 24.67 24.67 00
03/27/2015 24.67 24.67 24.67 24.67 00
03/26/2015 24.66 24.67 24.66 24.67 200
03/25/2015 24.64 24.64 24.64 24.64 00
03/24/2015 24.64 24.64 24.64 24.64 00
03/23/2015 24.64 24.64 24.64 24.64 00
03/20/2015 24.64 24.64 24.64 24.64 00
03/19/2015 24.64 24.64 24.64 24.64 00
03/18/2015 24.64 24.64 24.64 24.64 00
03/17/2015 24.64 24.64 24.64 24.64 00
03/16/2015 24.64 24.64 24.64 24.64 00
03/13/2015 24.64 24.64 24.64 24.64 00
03/12/2015 24.64 24.64 24.64 24.64 550
03/11/2015 24.44 24.44 24.44 24.44 00
03/10/2015 24.44 24.44 24.44 24.44 00
03/09/2015 24.44 24.44 24.44 24.44 00
03/06/2015 24.44 24.44 24.44 24.44 2,731
03/05/2015 24.4399 24.4399 24.4399 24.4399 761
03/04/2015 24.56 24.56 24.56 24.56 00
03/03/2015 24.56 24.56 24.56 24.56 00
03/02/2015 24.56 24.56 24.56 24.56 00
02/27/2015 24.56 24.56 24.56 24.56 00
02/26/2015 24.56 24.56 24.56 24.56 2,730
02/25/2015 24.52 24.52 24.52 24.52 00
02/24/2015 24.52 24.52 24.52 24.52 32,001
02/23/2015 24.41 24.4801 24.41 24.4801 775
02/20/2015 24.6299 24.6299 24.6299 24.6299 246
02/19/2015 24.6399 24.6399 24.6399 24.6399 00
02/18/2015 24.6399 24.6399 24.6399 24.6399 122
02/17/2015 24.55 24.55 24.55 24.55 00
02/13/2015 24.55 24.55 24.55 24.55 00
02/12/2015 24.55 24.55 24.55 24.55 100
02/11/2015 24.6299 24.6299 24.6299 24.6299 00
02/10/2015 24.6299 24.6299 24.6299 24.6299 00
02/09/2015 24.6299 24.6299 24.6299 24.6299 246
02/06/2015 24.43 24.43 24.43 24.43 00
02/05/2015 24.43 24.43 24.43 24.43 00
02/04/2015 24.43 24.43 24.43 24.43 00
02/03/2015 24.43 24.43 24.43 24.43 00
02/02/2015 24.43 24.43 24.43 24.43 00
01/30/2015 24.43 24.43 24.43 24.43 104
01/29/2015 24.1276 24.1276 24.1276 24.1276 00
01/28/2015 24.1276 24.1276 24.1276 24.1276 00
01/27/2015 24.1276 24.1276 24.1276 24.1276 00
01/26/2015 24.1276 24.1276 24.1276 24.1276 00
01/23/2015 24.1276 24.1276 24.1276 24.1276 00
01/22/2015 24.1276 24.1276 24.1276 24.1276 00
01/21/2015 24.1276 24.1276 24.1276 24.1276 00
01/20/2015 24.1276 24.1276 24.1276 24.1276 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?