QuantShares U.S. Market Neutral Size Fund ETF Historical Stock Prices

(ETF)
SIZ 
$24
*  
unch
unch
Get SIZ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SIZ now


Community Rating:
View:    SIZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  24 0
12/19/2014 24 24 24 24 00
12/18/2014 24 24 24 24 00
12/17/2014 24 24 24 24 00
12/16/2014 24 24 24 24 00
12/15/2014 24 24 24 24 820
12/12/2014 24.029 24.029 24.029 24.029 00
12/11/2014 24.029 24.029 24.029 24.029 300
12/10/2014 24.61 24.61 24.61 24.61 00
12/09/2014 24.61 24.61 24.61 24.61 00
12/08/2014 24.61 24.61 24.61 24.61 00
12/05/2014 24.61 24.61 24.61 24.61 00
12/04/2014 24.61 24.61 24.61 24.61 00
12/03/2014 24.61 24.61 24.61 24.61 00
12/02/2014 24.61 24.61 24.61 24.61 00
12/01/2014 24.61 24.61 24.61 24.61 00
11/28/2014 24.61 24.61 24.61 24.61 00
11/26/2014 24.61 24.61 24.61 24.61 00
11/25/2014 24.61 24.61 24.61 24.61 00
11/24/2014 24.61 24.61 24.61 24.61 00
11/21/2014 24.61 24.61 24.61 24.61 100
11/20/2014 24.5601 24.5601 24.5601 24.5601 00
11/19/2014 24.5601 24.5601 24.5601 24.5601 00
11/18/2014 24.5601 24.5601 24.5601 24.5601 00
11/17/2014 24.5601 24.5601 24.5601 24.5601 402
11/14/2014 24.65 24.65 24.65 24.65 00
11/13/2014 24.65 24.65 24.65 24.65 00
11/12/2014 24.65 24.65 24.65 24.65 00
11/11/2014 24.65 24.65 24.65 24.65 00
11/10/2014 24.65 24.65 24.65 24.65 00
11/07/2014 24.65 24.65 24.65 24.65 00
11/06/2014 24.65 24.65 24.65 24.65 00
11/05/2014 24.62 24.66 24.62 24.65 2,803
11/04/2014 24.76 24.76 24.76 24.76 00
11/03/2014 24.83 24.83 24.76 24.76 9,270
10/31/2014 24.78 24.78 24.78 24.78 200
10/30/2014 24.7701 24.7701 24.7701 24.7701 00
10/29/2014 24.77 24.7701 24.76 24.7701 1,478
10/28/2014 24.7301 24.7301 24.7301 24.7301 00
10/27/2014 24.7301 24.7301 24.7301 24.7301 00
10/24/2014 24.7301 24.7301 24.7301 24.7301 00
10/23/2014 24.7301 24.7301 24.7301 24.7301 00
10/22/2014 24.7301 24.7301 24.7301 24.7301 00
10/21/2014 24.7301 24.7301 24.7301 24.7301 300
10/20/2014 24.74 24.74 24.74 24.74 00
10/17/2014 24.74 24.74 24.74 24.74 200
10/16/2014 24.49 24.49 24.49 24.49 00
10/15/2014 24.49 24.49 24.49 24.49 00
10/14/2014 24.49 24.49 24.49 24.49 1,009
10/13/2014 24.21 24.21 24.21 24.21 00
10/10/2014 24.21 24.21 24.21 24.21 475
10/09/2014 24.272 24.272 24.272 24.272 00
10/08/2014 24.282 24.282 24.23 24.272 3,586
10/07/2014 24.13 24.13 24.13 24.13 00
10/06/2014 24.13 24.13 24.13 24.13 00
10/03/2014 24.13 24.13 24.13 24.13 00
10/02/2014 24.13 24.13 24.13 24.13 369
10/01/2014 24.21 24.21 24.12 24.12 1,264
09/30/2014 24.79 24.79 24.79 24.79 00
09/29/2014 24.79 24.79 24.79 24.79 00
09/26/2014 24.79 24.79 24.79 24.79 00
09/25/2014 24.79 24.79 24.79 24.79 00
09/24/2014 24.79 24.79 24.79 24.79 00
09/23/2014 24.79 24.79 24.79 24.79 00
09/22/2014 24.79 24.79 24.79 24.79 00
09/19/2014 24.79 24.79 24.79 24.79 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?