Historical Stock Prices

SIX 
$41.95
*  
0.02
0.05%
Get SIX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SIX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 41.96 42.2 41.56 41.95 650,278
12/18/2014 42.14 42.26 41.66 41.97 623,692
12/17/2014 41.29 41.98 40.8204 41.86 446,134
12/16/2014 41.58 41.93 41.09 41.15 569,000
12/15/2014 41.52 41.87 41.025 41.77 815,691
12/12/2014 41.42 41.82 41.17 41.23 483,123
12/11/2014 41.65 41.98 41.25 41.8 695,119
12/10/2014 41.93 41.93 41.03 41.38 489,224
12/09/2014 41.38 42.05 41.22 42.04 655,724
12/08/2014 41.69 42.62 41.66 41.85 639,398
12/05/2014 41.53 41.98 41.22 41.71 375,971
12/04/2014 40.78 41.76 40.685 41.56 793,396
12/03/2014 40.46 41.195 40.23 40.91 845,361
12/02/2014 40.83 40.99 40.438 40.53 446,555
12/01/2014 40.46 40.99 40.26 40.57 671,824
11/28/2014 40.56 40.96 40.49 40.65 352,082
11/26/2014 39.86 40.59 39.74 40.28 582,837
11/25/2014 39.76 40.08 39.705 39.9 441,345
11/24/2014 39.58 39.97 39.514 39.71 502,013
11/21/2014 39 39.94 38.88 39.45 1,137,241
11/20/2014 40.02 40.02 38.94 39.1 1,176,215
11/19/2014 40.81 40.85 39.9652 40.12 856,386
11/18/2014 40.52 41 40.42 40.8 334,445
11/17/2014 40.3 40.73 40.15 40.39 451,429
11/14/2014 40.44 40.6 40.23 40.47 487,025
11/13/2014 40.99 41.13 40.43 40.53 482,169
11/12/2014 40 41.04 39.75 40.87 767,616
11/11/2014 39.88 40.42 39.87 40.27 687,291
11/10/2014 40.21 40.5 39.73 39.93 611,123
11/07/2014 39.99 40.12 39.74 40.05 722,654
11/06/2014 40.05 40.14 39.78 39.89 851,093
11/05/2014 40.24 40.32 39.71 39.94 830,459
11/04/2014 39.91 40.16 39.67 40.05 1,240,922
11/03/2014 40.23 40.23 39.86 39.98 826,796
10/31/2014 40.58 40.78 39.91 40.3 891,506
10/30/2014 40.1 40.5911 39.92 40.22 740,863
10/29/2014 40.38 40.8 39.915 40.25 715,858
10/28/2014 40 40.42 39.86 40.32 970,423
10/27/2014 39.37 40.227 39.28 39.87 807,110
10/24/2014 39.29 39.58 38.75 39.41 850,635
10/23/2014 39 39.58 38.81 39.06 1,538,758
10/22/2014 38.74 39.91 37.66 38.9 5,452,620
10/21/2014 33.22 34.63 33.22 34.5 1,925,904
10/20/2014 33.69 33.95 33.11 33.2 1,581,889
10/17/2014 33.49 34.225 33.22 33.85 1,103,664
10/16/2014 33.8 33.91 31.77 33.15 3,706,194
10/15/2014 34.29 34.655 33.79 34.54 989,429
10/14/2014 34.98 35.34 34.74 34.79 1,040,005
10/13/2014 35.14 35.5 34.67 34.9 1,473,546
10/10/2014 35.28 35.5 34.49 35.15 1,262,131
10/09/2014 35.47 35.86 35.11 35.32 1,821,395
10/08/2014 34.23 35.53 34.2 35.5 1,116,826
10/07/2014 34.15 34.38 33.99 34 691,872
10/06/2014 34.85 34.85 34.16 34.36 468,028
10/03/2014 34.09 34.88 34.01 34.75 906,590
10/02/2014 34.01 34.055 33.23 33.84 1,104,985
10/01/2014 34.31 34.525 33.95 34.02 553,978
09/30/2014 34.59 34.781 34.37 34.39 735,899
09/29/2014 34.29 34.6 34.13 34.56 697,385
09/26/2014 33.9 34.77 33.76 34.59 780,899
09/25/2014 34.19 34.394 33.84 33.84 712,078
09/24/2014 34.06 34.36 33.85 34.33 736,815
09/23/2014 34.56 34.66 34.09 34.09 491,241
09/22/2014 34.5 34.7 34.4 34.59 779,259
09/19/2014 34.98 35.085 34.46 34.6 1,243,956
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?