Home > Quotes > SIX > Historical Prices

Six Flags Entertainment Corporation New Historical Stock Prices

SIX 
$78.4
*  
0.18
  negative  
0.23%
Get SIX Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00  78.38  78.94  77.86  78.40 637,743
05/22/2013 79.86 80.62 77.71 78.58 632,634
05/21/2013 79.1 80.03 79.03 79.96 339,926
05/20/2013 79.46 79.62 78.66 79.34 409,569
05/17/2013 78.95 79.58 78.01 79.09 306,408
05/16/2013 78.81 79.65 78.26 78.67 286,364
05/15/2013 79.26 79.3 77.77 78.51 244,855
05/14/2013 78.08 79.36 78.02 79.19 287,547
05/13/2013 78.01 78.18 77.67 77.94 155,827
05/10/2013 77.7 78.068 77.26 77.92 238,687
05/09/2013 77.91 78.12 76.77 77.36 313,214
05/08/2013 76.9 77.18 76.28 76.52 200,838
05/07/2013 74.75 77.2 74.75 77 437,439
05/06/2013 74.62 74.92 74.04 74.76 275,337
05/03/2013 74.82 75.44 74.03 74.43 490,820
05/02/2013 74.33 74.33 74.33 74.33 749
05/01/2013 72.81 73.29 72.14 72.2 379,903
04/30/2013 73.11 73.18 72.69 72.87 638,638
04/29/2013 73.48 73.68 72.78 72.86 398,139
04/26/2013 74.08 74.152 73.27 73.32 395,485
04/25/2013 74.71 75.09 73.79 74.05 265,876
04/24/2013 75.1 75.4165 74.12 74.69 210,823
04/23/2013 77.54 78.03 74.74 74.93 674,090
04/22/2013 72.53 77.1699 72.07 77.11 1,680,681
04/19/2013 71 72.58 70.81 71.25 595,649
04/18/2013 71.41 71.69 69.99 70.15 390,531
04/17/2013 70.39 71.32 69.27 71.2 372,616
04/16/2013 70.4 70.62 69.99 70.46 381,985
04/15/2013 71.97 72.51 69.74 69.9 503,345
04/12/2013 72.18 72.76 71.7937 72.04 258,631
04/11/2013 73.71 73.71 72.11 72.21 427,060
04/10/2013 73.39 73.62 73.1 73.2 218,062
04/09/2013 73.65 73.87 72.9 73.18 507,333
04/08/2013 74.16 74.35 73.29 73.48 270,757
04/05/2013 73.37 74.2 73.25 74.11 186,187
04/04/2013 74 74.1 73.26 74 256,967
04/03/2013 75 75.674 73.33 73.72 555,887
04/02/2013 73.07 73.32 72.5 73.07 498,187
04/01/2013 72.53 73.265 72.07 72.61 421,545
03/28/2013 71.88 72.68 71.6273 72.48 979,658
03/27/2013 71 71.74 70.91 71.56 285,467
03/26/2013 71.37 71.92 70.71 71.18 273,123
03/25/2013 70.94 71.31 70.61 71 216,992
03/22/2013 70.31 71.125 70.31 70.68 204,366
03/21/2013 70.16 70.99 69.81 70.34 219,653
03/20/2013 69.2 70.6999 69.2 70.26 273,297
03/19/2013 69.28 69.73 68.17 69.06 318,187
03/18/2013 68.87 69.44 68.87 69 377,144
03/15/2013 69.82 70.09 68.98 69.14 529,186
03/14/2013 69.26 70.02 68.91 69.8 257,517
03/13/2013 69.03 69.45 68.95 69.07 253,584
03/12/2013 68.41 69.4 68.32 69 322,786
03/11/2013 68.83 69.3899 68.63 69.02 418,661
03/08/2013 68.33 69.01 67.98 68.71 363,529
03/07/2013 68.19 68.84 67.73 67.92 481,814
03/06/2013 68.24 69.045 68.2 68.35 285,901
03/05/2013 67.57 68.18 67.38 68.17 437,249
03/04/2013 67.54 68.1 67.27 67.53 394,648
03/01/2013 66.62 67.63 66.5 67.51 449,413
02/28/2013 66.73 67.63 66.73 66.81 687,737
02/27/2013 65.8 67.1 65.511 66.78 678,949
02/26/2013 66.53 67.25 65.84 65.88 773,326
02/25/2013 67.27 68.29 66.11 66.53 1,442,280
02/22/2013 68.19 69.05 67.76 69.05 635,264
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.