SIVBO

NASDAQ Last Sale (NLS) Intraday Trade History:
SVB Financial Group (SIVBO)

$25.57
*  
0.0184
0.07%
Get SIVBO Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading SIVBO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SIVBO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVB Financial Group

SVB Financial Group
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.59  44
15:44:05 $ 25.57   400
15:16:02 $ 25.60  100
15:15:36 $ 25.5464   100
15:15:36 $ 25.5464  150
14:03:04 $ 25.53   100
14:03:04 $ 25.537  100
14:03:00 $ 25.53   100
14:03:00 $ 25.53  100
14:02:58 $ 25.53   100
14:02:58 $ 25.53  100
14:02:58 $ 25.537   100
14:02:48 $ 25.537  200
14:02:48 $ 25.53   100
14:02:48 $ 25.537  100
14:02:48 $ 25.53   100
14:02:48 $ 25.537  100
14:02:47 $ 25.537   100
14:02:47 $ 25.537  100
14:02:47 $ 25.537   100
14:02:47 $ 25.53  100
14:02:47 $ 25.53   100
14:02:47 $ 25.537  100
14:02:45 $ 25.537   200
14:02:04 $ 25.53  100
14:01:41 $ 25.53   100
14:01:41 $ 25.53  100
14:01:41 $ 25.53   100
14:01:41 $ 25.53  100
14:01:02 $ 25.53   100
14:00:54 $ 25.53  200
14:00:00 $ 25.53   100
13:59:52 $ 25.537  100
13:59:52 $ 25.53   100
13:59:52 $ 25.53  100
13:59:41 $ 25.53   100
13:59:40 $ 25.537  100
13:59:40 $ 25.53   100
13:59:40 $ 25.537  100
13:59:40 $ 25.537   600
13:59:03 $ 25.50  200
13:58:43 $ 25.52   200
13:56:31 $ 25.44  100
13:56:19 $ 25.46   100
13:56:19 $ 25.455  400
13:56:17 $ 25.44   100
13:56:17 $ 25.44  200
13:56:17 $ 25.44   100
13:56:17 $ 25.44  100
13:55:56 $ 25.42   100