Home > Quotes > SIVBO > Historical Prices
SIVBO

SVB Financial Group Historical Stock Prices

$25.72
*  
0.18
  negative  
0.69%
Get SIVBO Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SIVBO After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
16:00  25.69  25.72  25.67  25.72 1,700
05/21/2013 26.345 26.345 25.85 25.9 3,196
05/20/2013 25.88 26.5 25.88 25.89 398
05/17/2013 26.5408 26.5408 26.5408 26.5408 118
05/16/2013 25.64 25.64 25.64 25.64 00
05/15/2013 25.67 25.95 25.62 25.64 3,728
05/14/2013 25.92 25.92 25.92 25.92 300
05/13/2013 25.773 25.773 25.773 25.773 00
05/10/2013 25.773 25.773 25.773 25.773 00
05/09/2013 25.76 25.773 25.611 25.773 979
05/08/2013 26.22 26.22 25.97 26 1,900
05/07/2013 25.69 26 25.69 26 2,200
05/06/2013 25.55 25.55 25.55 25.55 00
05/03/2013 25.91 25.91 25.55 25.55 2,140
05/02/2013 25.7501 25.7501 25.75 25.75 1,000
05/01/2013 25.75 25.796 25.75 25.796 1,600
04/30/2013 25.65 25.65 25.65 25.65 400
04/29/2013 25.71 25.71 25.7 25.7 4,413
04/26/2013 25.56 25.95 25.5401 25.94 4,000
04/25/2013 25.95 25.95 25.95 25.95 00
04/24/2013 25.95 25.95 25.91 25.95 2,690
04/23/2013 25.5201 25.7001 25.5201 25.7001 650
04/22/2013 25.95 25.98 25.83 25.95 5,217
04/19/2013 25.65 25.95 25.5799 25.9 3,484
04/18/2013 25.52 25.52 25.52 25.52 100
04/17/2013 25.75 25.75 25.71 25.71 652
04/16/2013 25.47 25.85 25.45 25.85 830
04/15/2013 26.09 26.09 25.38 25.39 2,836
04/12/2013 25.6 25.6 25.6 25.6 00
04/11/2013 25.6 25.6 25.6 25.6 00
04/10/2013 25.9 25.9 25.6 25.6 1,600
04/09/2013 25.5 25.5 25.5 25.5 00
04/08/2013 25.5 25.5 25.5 25.5 00
04/05/2013 25.5 25.5 25.5 25.5 00
04/04/2013 25.55 25.55 25.5 25.5 817
04/03/2013 25.5 25.5535 25.47 25.5535 1,200
04/02/2013 25.42 25.42 25.42 25.42 00
04/01/2013 25.36 25.849 25.36 25.42 1,044
03/28/2013 25.27 26 25.27 26 9,978
03/27/2013 25.79 25.79 25.79 25.79 00
03/26/2013 25.8 25.86 25.7 25.79 3,278
03/25/2013 26.15 26.15 26.141 26.141 900
03/22/2013 25.84 26.15 25.84 25.86 753
03/21/2013 25.81 25.81 25.81 25.81 742
03/20/2013 25.85 26.15 25.8 26.051 4,394
03/19/2013 25.85 31.702 25.7 26.5 21,672
03/18/2013 25.684 25.86 25.684 25.842 5,253
03/15/2013 25.75 25.7501 25.75 25.7501 928
03/14/2013 25.52 25.52 25.52 25.52 129
03/13/2013 25.66 25.66 25.66 25.66 00
03/12/2013 25.66 25.66 25.66 25.66 00
03/11/2013 25.65 25.66 25.65 25.66 1,200
03/08/2013 25.64 25.64 25.5 25.52 600
03/07/2013 25.5 25.5 25.5 25.5 175
03/06/2013 25.5 25.636 25.5 25.5 2,833
03/05/2013 25.5001 25.5001 25.5001 25.5001 00
03/04/2013 25.52 25.52 25.5001 25.5001 395
03/01/2013 25.532 25.532 25.532 25.532 00
02/28/2013 25.5 25.532 25.5 25.532 615
02/27/2013 25.52 25.52 25.5 25.5 1,000
02/26/2013 25.59 25.6 25.514 25.514 695
02/25/2013 25.57 25.5999 25.57 25.5999 200
02/22/2013 25.43 25.6 25.41 25.557 3,300
02/21/2013 25.48 25.48 25.48 25.48 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.