SIVBO

SVB Financial Group Historical Stock Prices

$25.76
*  
unch
unch
Get SIVBO Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading SIVBO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  25.76 N/A N/A  25.76 0
10/17/2014 25.76 25.76 25.76 25.76 00
10/16/2014 25.76 25.76 25.76 25.76 288
10/15/2014 25.8 25.8 25.55 25.633 764
10/14/2014 25.51 25.51 25.51 25.51 200
10/13/2014 25.5 25.5 25.5 25.5 200
10/10/2014 25.5 25.71 25.5 25.71 958
10/09/2014 25.46 25.723 25.32 25.5 4,495
10/08/2014 25.71 25.71 25.51 25.51 3,027
10/07/2014 25.66 25.71 25.66 25.66 5,020
10/06/2014 25.49 25.8 25.48 25.62 26,847
10/03/2014 25.65 25.9 25.35 25.63 13,799
10/02/2014 25.45 25.93 25.4399 25.59 27,050
10/01/2014 25.35 26 25.27 25.39 46,237
09/30/2014 25.527 25.6 25.34 25.57 22,850
09/29/2014 25.5 25.5884 25.5 25.5884 3,760
09/26/2014 25.65 25.65 25.26 25.55 4,525
09/25/2014 25.752 25.752 25.752 25.752 00
09/24/2014 25.79 25.79 25.752 25.752 300
09/23/2014 25.7 25.7 25.7 25.7 262
09/22/2014 25.57 25.599 25.57 25.58 2,963
09/19/2014 25.93 25.93 25.56 25.5801 1,903
09/18/2014 25.46 25.95 25.46 25.54 11,682
09/17/2014 25.496 25.74 25.496 25.74 1,100
09/16/2014 25.68 25.78 25.42 25.71 16,150
09/15/2014 25.71 25.796 25.68 25.68 3,265
09/12/2014 25.7281 25.7281 25.7281 25.7281 00
09/11/2014 25.7281 25.7281 25.7281 25.7281 822
09/10/2014 25.8 25.8 25.8 25.8 100
09/09/2014 25.79 25.99 25.77 25.77 15,188
09/08/2014 25.93 26.16 25.76 25.76 5,392
09/05/2014 25.83 26.1 25.73 25.74 19,596
09/04/2014 26 26.21 25.6801 25.96 6,555
09/03/2014 25.75 26.16 25.68 26.01 16,993
09/02/2014 25.686 25.74 25.686 25.7399 1,370
08/29/2014 25.68 25.689 25.68 25.68 2,600
08/28/2014 25.61 25.747 25.61 25.64 4,504
08/27/2014 25.67 25.79 25.58 25.7165 5,996
08/26/2014 25.82 25.8301 25.6 25.7001 10,440
08/25/2014 25.68 26.03 25.68 25.7665 18,032
08/22/2014 25.55 25.864 25.55 25.57 13,418
08/21/2014 25.74 26.02 25.6599 25.8 23,248
08/20/2014 25.9 26.05 25.71 25.99 5,686
08/19/2014 25.78 26.1699 25.7 26.1699 30,193
08/18/2014 25.87 25.8765 25.64 25.64 514
08/15/2014 25.65 26 25.65 25.68 10,158
08/14/2014 25.56 25.77 25.55 25.77 4,470
08/13/2014 25.51 25.55 25.51 25.55 533
08/12/2014 25.71 25.75 25.56 25.56 3,653
08/11/2014 25.6465 25.6465 25.6465 25.6465 00
08/08/2014 25.6465 25.6465 25.6465 25.6465 110
08/07/2014 25.6 25.6 25.6 25.6 202
08/06/2014 25.5 25.503 25.5 25.503 400
08/05/2014 25.5011 25.5011 25.5011 25.5011 00
08/04/2014 25.66 25.66 25.5011 25.5011 998
08/01/2014 25.66 25.66 25.66 25.66 235
07/31/2014 25.8317 25.8317 25.66 25.66 2,760
07/30/2014 25.671 25.703 25.67 25.703 900
07/29/2014 25.8301 25.8301 25.77 25.7795 1,432
07/28/2014 26.0599 26.0599 26.0599 26.0599 950
07/25/2014 25.9 26.01 25.77 25.84 3,700
07/24/2014 25.6951 25.6951 25.6951 25.6951 200
07/23/2014 25.9901 25.9901 25.9901 25.9901 281
07/22/2014 25.96 25.96 25.67 25.67 300
07/21/2014 25.96 26.11 25.91 25.91 1,831
07/18/2014 25.9 25.901 25.74 25.84 1,300
07/17/2014 26.05 26.4 25.91 25.91 2,696
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?