SIVB

SVB Financial Group Historical Stock Prices

$113.85
*  
3.27
2.96%
Get SIVB Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SIVB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  116.10  116.998  112.53  113.85 609,562
01/23/2015 116.1 116.998 112.53 113.85 610,006
01/22/2015 106.12 110.81 105.0835 110.58 502,785
01/21/2015 105.5 106.595 104.24 104.67 297,285
01/20/2015 106.3 107.34 104.23 105.195 306,664
01/16/2015 102.77 106.5 102.768 106.03 338,480
01/15/2015 105.45 106.7 102.85 103.02 545,174
01/14/2015 105.67 106.77 103.8928 105.23 512,170
01/13/2015 109.82 111.05 106.93 107.69 349,186
01/12/2015 109.55 110 108.1 108.34 356,582
01/09/2015 113.28 113.28 109.75 109.87 303,360
01/08/2015 111.66 113.42 110.24 113.28 392,682
01/07/2015 110.03 110.89 108.49 110.24 432,121
01/06/2015 112.5 113.11 107.44 108.285 597,368
01/05/2015 113.97 114.034 111.43 111.925 490,331
01/02/2015 116.69 117.778 113.11 115.13 303,952
12/31/2014 118.4 118.4 116.07 116.07 233,319
12/30/2014 117.99 117.99 116.3 117.72 176,558
12/29/2014 116.65 118.72 115.84 118.09 224,271
12/26/2014 116.94 117.655 116.35 116.95 122,455
12/24/2014 116.4 117.47 115.14 116.93 122,794
12/23/2014 115.57 117 114.52 116.42 245,038
12/22/2014 114.61 115.68 114.12 114.84 261,516
12/19/2014 115.63 116.52 114.16 115.03 859,585
12/18/2014 114 115.67 112.61 115.66 500,933
12/17/2014 108.89 112.119 107.92 111.895 590,189
12/16/2014 106.09 110.37 105.73 108.26 469,056
12/15/2014 108.85 109.53 106.1 106.95 516,607
12/12/2014 108.99 111.08 108.39 108.47 354,618
12/11/2014 112.445 112.445 109.7 109.95 346,582
12/10/2014 114.01 114.71 109.69 109.81 516,523
12/09/2014 111.24 114.1 109.77 113.74 731,763
12/08/2014 110.45 112.53 110.03 110.275 333,831
12/05/2014 107.37 111.49 107 110.58 580,059
12/04/2014 105.83 106.95 105.57 106.75 325,284
12/03/2014 103.93 106.36 103.93 106.23 256,189
12/02/2014 104.23 105.9 103.61 104.35 501,458
12/01/2014 104.56 105.11 100.54 101.14 650,853
11/28/2014 108.83 108.83 104.95 105.15 190,556
11/26/2014 108.01 109.06 108.01 108.64 168,556
11/25/2014 109.31 109.31 107.625 108.76 433,281
11/24/2014 108.33 109.64 107.38 109.23 258,102
11/21/2014 110.64 111.05 107.68 108.08 249,683
11/20/2014 108.09 109.2 107.63 109.13 240,909
11/19/2014 109.88 109.88 107.89 108.835 275,658
11/18/2014 110.43 111.1 109.48 109.62 288,390
11/17/2014 110.73 110.89 109.15 110.07 261,452
11/14/2014 110.22 111.71 110.12 111.04 293,067
11/13/2014 114.23 114.23 110.96 111.46 267,833
11/12/2014 112.02 114.36 112.02 114.21 194,568
11/11/2014 113.61 114.13 112.27 112.97 163,166
11/10/2014 112.89 115 111.81 113.43 232,598
11/07/2014 112.72 113.02 111.7 113 216,351
11/06/2014 112.81 114.17 112.52 112.92 260,877
11/05/2014 112.63 113.12 111.44 112.68 160,808
11/04/2014 111.67 112.44 110.29 112.02 233,578
11/03/2014 112.33 112.75 110.84 111.73 390,905
10/31/2014 111.74 112.43 110.67 111.99 344,457
10/30/2014 109.92 111.48 109.36 110.57 312,400
10/29/2014 108.14 111 106.78 110.58 528,527
10/28/2014 105.11 108.09 104.5 107.98 340,425
10/27/2014 103.54 104.54 101.65 104.47 496,839
10/24/2014 95.52 105 95.52 103.71 893,376
10/23/2014 106.62 107.23 105.02 105.99 484,681
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?