SIRO

NASDAQ Last Sale (NLS) Intraday Trade History:
Sirona Dental Systems, Inc. (SIRO)

$78.54
*  
0.38
0.49%
Get SIRO Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading SIRO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sirona Dental Systems, Inc.

Sirona Dental Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 78.54  12
16:00:01 $ 78.54   37
16:00:01 $ 78.54  8
16:00:01 $ 78.54   81
16:00:01 $ 78.54  111
16:00:01 $ 78.54   259
16:00:01 $ 78.54  236
16:00:01 $ 78.54   11
16:00:01 $ 78.54  100
16:00:01 $ 78.54   61
16:00:01 $ 78.54  16
16:00:01 $ 78.54   157
16:00:01 $ 78.54  300
16:00:01 $ 78.54   2
16:00:01 $ 78.54  156
16:00:01 $ 78.54   1
16:00:01 $ 78.54  800
16:00:01 $ 78.54   59
16:00:01 $ 78.54  7
16:00:01 $ 78.54   200
16:00:01 $ 78.54  15,970
16:00:01 $ 78.54   118
16:00:01 $ 78.54  1
16:00:00 $ 78.54   18,703
15:59:57 $ 78.52  100
15:59:55 $ 78.55   100
15:59:48 $ 78.55  100
15:59:41 $ 78.53   100
15:59:41 $ 78.53  100
15:59:29 $ 78.56   100
15:59:19 $ 78.53  100
15:59:19 $ 78.54   100
15:59:19 $ 78.54  100
15:59:17 $ 78.53   100
15:59:14 $ 78.53  100
15:59:11 $ 78.535   100
15:59:09 $ 78.535  100
15:59:07 $ 78.535   100
15:59:06 $ 78.53  110
15:59:06 $ 78.53   100
15:59:06 $ 78.535  200
15:59:06 $ 78.535   200
15:59:03 $ 78.54  100
15:59:01 $ 78.54   100
15:58:55 $ 78.54  100
15:58:53 $ 78.54   100
15:58:49 $ 78.53  100
15:58:47 $ 78.54   100
15:58:45 $ 78.54  100
15:58:43 $ 78.54   100