SIRO

NASDAQ Last Sale (NLS) Intraday Trade History:
Sirona Dental Systems, Inc. (SIRO)

$86
*  
0.43
0.5%
Get SIRO Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading SIRO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SIRO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sirona Dental Systems, Inc.

Sirona Dental Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:19 $ 86  1,100
16:04:19 $ 86   1,500
16:04:19 $ 86  100
16:04:19 $ 86   800
16:04:19 $ 86  100
16:04:19 $ 86   100
16:04:19 $ 86  10
16:04:19 $ 86   200
16:04:19 $ 86  160
16:04:19 $ 86   268
16:04:19 $ 86  1
16:04:19 $ 86   90
16:04:19 $ 86  500
16:04:19 $ 86   14
16:04:19 $ 86  386
16:04:19 $ 86   22
16:04:19 $ 86  500
16:04:19 $ 86   400
16:04:19 $ 86  12
16:04:19 $ 86   178
16:04:19 $ 86  1,430
16:04:19 $ 86   100
16:04:19 $ 86  307
16:04:19 $ 86   29
16:04:19 $ 86  82
16:04:19 $ 86   722
16:04:19 $ 86  351
16:04:19 $ 86   669
16:04:19 $ 86  3
16:04:19 $ 86   28
16:04:19 $ 86  900
16:04:19 $ 86   4
16:04:19 $ 86  31
16:04:19 $ 86   6,400
16:04:18 $ 86  17,497
16:04:17 $ 85.97   100
16:04:17 $ 85.98  100
16:04:17 $ 85.97   100
16:04:17 $ 85.98  100
16:04:17 $ 86   100
16:04:17 $ 86.01  227
16:04:17 $ 86   100
16:04:16 $ 86.01  100
16:04:16 $ 86.01   100
16:04:16 $ 86.01  100
16:04:15 $ 86.01   100
16:04:13 $ 86.05  100
16:04:13 $ 86.05   100
16:04:12 $ 86.05  200
16:04:12 $ 86.05   100