SIRO

Sirona Dental Systems, Inc. Historical Stock Prices

$88.95
*  
0.31
0.35%
Get SIRO Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SIRO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SIRO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  88.62  89.28  88.23  88.95 97,013
12/24/2014 88.62 89.28 88.23 88.95 97,113
12/23/2014 89.44 90.16 87.94 88.64 243,726
12/22/2014 89.58 90.2 88.93 89.11 268,405
12/19/2014 88.5 89.98 87.245 89.85 983,262
12/18/2014 87.48 88.73 86.19 88.53 355,022
12/17/2014 86.51 87.58 84.3 86.6 429,386
12/16/2014 85.38 87.37 84.95 86.04 445,388
12/15/2014 86.7 86.85 85.45 85.75 331,791
12/12/2014 86.39 87.42 86.26 86.33 320,045
12/11/2014 87.05 87.71 86.42 87.115 328,319
12/10/2014 88.03 88.18 86.34 86.54 357,511
12/09/2014 86.68 88.04 86.12 88 255,343
12/08/2014 87.76 88.47 87.2 87.53 347,801
12/05/2014 87.99 88.18 87.54 87.88 260,878
12/04/2014 87.62 88.07 87.2 87.78 333,471
12/03/2014 87.7 88.29 87.355 87.86 261,075
12/02/2014 86.74 89.345 86.74 87.78 642,150
12/01/2014 85.98 88.23 85.4665 86.98 437,155
11/28/2014 86.59 87.63 85.9 86.39 162,261
11/26/2014 86 86.92 85.13 86.27 424,969
11/25/2014 85.27 86.25 84.48 86 427,652
11/24/2014 84.75 89.08 84.42 85.57 666,626
11/21/2014 83.67 87.16 82.54 84.24 1,062,579
11/20/2014 82.34 84 82.2 83.91 1,049,988
11/19/2014 82.57 83 82.23 82.76 460,624
11/18/2014 82.61 83.3099 82.25 82.69 348,020
11/17/2014 82.36 83.19 82.11 82.45 516,484
11/14/2014 82.32 83.12 82.08 82.28 320,055
11/13/2014 82.35 82.64 82 82.56 319,816
11/12/2014 80.6 82.3 79.86 82.26 1,010,222
11/11/2014 79.55 81.36 78.955 81.02 357,595
11/10/2014 79.78 80.14 78.97 79.61 357,205
11/07/2014 81.73 82.3 79.52 79.885 257,202
11/06/2014 80.12 81.9699 80 81.69 571,064
11/05/2014 79.26 80.41 78.93 79.98 386,025
11/04/2014 77.8 79.05 77.455 78.91 357,947
11/03/2014 78.69 79.14 77.77 77.84 679,218
10/31/2014 79.63 79.735 78.3 78.55 538,832
10/30/2014 78.23 78.889 77.89 78.55 407,012
10/29/2014 79 79.5497 77.96 78.62 861,352
10/28/2014 78.89 79 77.9301 78.84 564,533
10/27/2014 78.09 78.99 77.8712 78.65 381,587
10/24/2014 78.45 78.94 78.28 78.54 262,709
10/23/2014 78.41 78.9962 77.8 78.16 383,494
10/22/2014 78.46 79.32 77.73 77.89 222,582
10/21/2014 77.26 78.51 76.15 78.38 213,853
10/20/2014 76.17 77.23 75.71 76.91 303,998
10/17/2014 75.18 76.92 74.83 76.58 634,034
10/16/2014 75.74 75.91 74.38 74.87 644,622
10/15/2014 76.08 77.28 74.5 76.83 679,296
10/14/2014 76.69 77.88 76.44 77.11 343,942
10/13/2014 76.76 77.185 76.153 76.52 354,684
10/10/2014 77.52 78.25 76.5 76.59 340,534
10/09/2014 78.29 79 77.69 77.71 477,697
10/08/2014 77.75 78.96 77.4102 78.71 325,207
10/07/2014 77.78 78.49 77.45 77.65 327,062
10/06/2014 78.98 79.39 78.22 78.25 266,031
10/03/2014 77.64 78.67 77.3 78.51 820,250
10/02/2014 77.51 77.92 76.97 77.32 419,278
10/01/2014 76.79 78.005 76.41 77.66 691,977
09/30/2014 76.71 77.46 76.14 76.68 386,174
09/29/2014 75.84 76.917 75.16 76.83 208,613
09/26/2014 76.94 77.21 76.23 76.6 174,491
09/25/2014 77.36 77.68 76.61 76.64 440,762
09/24/2014 76.88 77.82 76.76 77.72 409,413
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?