SIRO

Historical Stock Prices

$88.76
*  
0.68
0.77%
Get SIRO Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading SIRO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 88.36 88.89 87.81 88.76 199,815
03/26/2015 88.22 88.73 87.415 88.08 230,412
03/25/2015 89.4 89.72 88.35 88.6 323,694
03/24/2015 89.55 90.16 89.03 89.4 347,090
03/23/2015 88.85 89.7199 88.53 89.27 251,531
03/20/2015 89.59 90.99 88.47 88.85 908,703
03/19/2015 88.34 89.46 88.24 89.11 329,614
03/18/2015 87.31 89.04 87.09 88.65 367,552
03/17/2015 87.07 87.98 86.29 87.57 675,566
03/16/2015 88.33 90.21 88.01 89.22 302,974
03/13/2015 89.53 89.7949 87.88 88.1 300,749
03/12/2015 89.33 90.21 89.01 89.65 221,827
03/11/2015 89.23 89.92 87.825 88.83 401,384
03/10/2015 89.25 89.5475 88.76 88.97 207,374
03/09/2015 89.63 90.26 88.89 89.64 286,484
03/06/2015 91.67 91.67 89.03 89.56 232,876
03/05/2015 91.63 92.355 91.12 91.56 151,693
03/04/2015 90.88 92.15 90.54 91.56 305,482
03/03/2015 91.75 92 91 91.22 123,630
03/02/2015 90.71 92.12 90.49 92.1 240,082
02/27/2015 90.65 91.69 90.36 90.82 185,281
02/26/2015 91.54 91.71 90.75 91.02 111,532
02/25/2015 91.2 91.6 90.9 91.4 142,802
02/24/2015 91.41 91.62 90.54 91.4 164,642
02/23/2015 91.2 91.63 90.88 91.61 186,829
02/20/2015 90.75 91.5 89.86 91.49 174,309
02/19/2015 91.35 91.42 90.62 90.8 154,980
02/18/2015 90.6 91.75 90.49 91.75 207,550
02/17/2015 91.07 91.42 90.51 90.85 225,611
02/13/2015 90.93 91.93 90.53 91.06 250,416
02/12/2015 89.93 90.98 89.44 90.88 160,382
02/11/2015 89.42 89.91 89.1 89.88 326,645
02/10/2015 89.45 89.97 88.61 89.32 516,620
02/09/2015 90.36 90.36 88.76 89.18 269,333
02/06/2015 92.01 92.578 89.33 90.25 932,566
02/05/2015 92.51 93.51 92.17 93.47 337,532
02/04/2015 91.9 93.08 91.05 91.9 347,174
02/03/2015 91.12 92.1 90.28 92.07 358,940
02/02/2015 90.61 91.23 89.03 90.79 303,748
01/30/2015 91.85 92.27 90.02 90.22 332,673
01/29/2015 92.37 92.49 91.06 92.29 261,455
01/28/2015 93.06 93.23 91.58 92.25 294,026
01/27/2015 91.31 92.55 91 92.305 264,027
01/26/2015 91.77 92.34 91.1 92.22 376,186
01/23/2015 91.73 92.77 91.41 92.07 222,539
01/22/2015 90.72 91.93 89.57 91.9 222,355
01/21/2015 89.98 90.76 89.254 90.33 189,244
01/20/2015 91.15 91.66 89.31 90.16 261,309
01/16/2015 90.51 91.44 89.9 90.765 265,874
01/15/2015 90.66 91.125 90.01 90.42 255,072
01/14/2015 90.46 91.1 89.84 90.56 208,774
01/13/2015 91 92.24 90.19 90.96 281,593
01/12/2015 91.33 91.33 90.27 90.55 274,101
01/09/2015 91.48 91.89 90.75 91.01 555,224
01/08/2015 90.85 91.98 90.61 91.05 305,161
01/07/2015 89.34 90.2 88.69 90.135 335,413
01/06/2015 87.88 88.92 87.19 88.61 636,369
01/05/2015 86.74 87.75 86.36 87.05 296,294
01/02/2015 88.06 88.99 86.5 86.86 290,737
12/31/2014 89.1 89.95 87.3 87.37 248,334
12/30/2014 88.96 89.48 88.62 88.68 178,743
12/29/2014 88.66 89.6 88.36 89.205 163,891
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?