SIRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Sirius XM Holdings Inc. (SIRI)

$3.86
*  
0.06
1.58%
Get SIRI Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading SIRI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sirius XM Holdings Inc.

Sirius XM Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:06:42 $ 3.86  429
16:06:42 $ 3.86   675
16:06:42 $ 3.86  4
16:06:42 $ 3.86   19,000
16:06:42 $ 3.86  17,729
16:06:42 $ 3.86   7,271
16:06:42 $ 3.86  10,900
16:06:42 $ 3.86   131
16:06:42 $ 3.86  34,191
16:06:42 $ 3.86   6,430
16:06:42 $ 3.86  40,500
16:06:42 $ 3.86   103
16:06:42 $ 3.86  549,509
16:06:42 $ 3.86   127
16:06:42 $ 3.86  211
16:06:42 $ 3.86   51,100
16:06:42 $ 3.86  600
16:06:42 $ 3.86   43
16:06:42 $ 3.86  300
16:06:42 $ 3.86   11,484
16:06:42 $ 3.86  18,600
16:06:42 $ 3.86   100,000
16:06:40 $ 3.855  700
16:06:40 $ 3.855   400
16:06:40 $ 3.855  300
16:06:40 $ 3.855   100
16:06:39 $ 3.85  12,934
16:06:39 $ 3.85   4,400
16:06:39 $ 3.85  800
16:06:39 $ 3.85   550
16:06:39 $ 3.85  2,166
16:06:39 $ 3.85   600
16:06:39 $ 3.85  6,169
16:06:39 $ 3.85   4,000
16:06:39 $ 3.85  5,063
16:06:39 $ 3.85   800
16:06:39 $ 3.85  600
16:06:39 $ 3.85   154
16:06:39 $ 3.85  400
16:06:39 $ 3.85   3,000
16:06:39 $ 3.85  625
16:06:39 $ 3.855   100
16:06:39 $ 3.85  200
16:06:39 $ 3.85   275
16:06:39 $ 3.855  100
16:06:39 $ 3.85   2,900
16:06:39 $ 3.85  12,911
16:06:39 $ 3.85   100
16:06:38 $ 3.855  100
16:06:38 $ 3.855   100