SIRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Sirius XM Holdings Inc. (SIRI)

$3.35
*  
0.015
0.45%
Get SIRI Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading SIRI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sirius XM Holdings Inc.

Sirius XM Holdings Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.35  508,049
15:59:59 $ 3.355   700
15:59:59 $ 3.36  5,000
15:59:59 $ 3.36   400
15:59:59 $ 3.35  2,000
15:59:59 $ 3.355   700
15:59:59 $ 3.355  700
15:59:59 $ 3.35   100
15:59:59 $ 3.35  300
15:59:59 $ 3.35   100
15:59:59 $ 3.355  3,909
15:59:59 $ 3.355   100
15:59:59 $ 3.355  1,769
15:59:59 $ 3.355   800
15:59:58 $ 3.355  1,400
15:59:58 $ 3.355   110
15:59:58 $ 3.355  1,400
15:59:58 $ 3.355   200
15:59:58 $ 3.355  7,900
15:59:58 $ 3.355   2,100
15:59:58 $ 3.355  100
15:59:58 $ 3.355   300
15:59:58 $ 3.355  300
15:59:58 $ 3.355   200
15:59:58 $ 3.355  500
15:59:58 $ 3.355   1,000
15:59:58 $ 3.355  100
15:59:58 $ 3.355   300
15:59:58 $ 3.355  100
15:59:58 $ 3.355   200
15:59:58 $ 3.355  700
15:59:58 $ 3.355   300
15:59:57 $ 3.355  100
15:59:57 $ 3.355   100
15:59:57 $ 3.355  100
15:59:57 $ 3.355   100
15:59:57 $ 3.355  200
15:59:57 $ 3.355   100
15:59:57 $ 3.355  100
15:59:57 $ 3.355   100
15:59:57 $ 3.355  100
15:59:57 $ 3.355   100
15:59:57 $ 3.355  100
15:59:57 $ 3.355   100
15:59:57 $ 3.355  100
15:59:57 $ 3.355   100
15:59:57 $ 3.355  200
15:59:57 $ 3.355   100
15:59:57 $ 3.355  100
15:59:57 $ 3.355   100