Home > Quotes > SIRI > NLS Trade Reporting
SIRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Sirius XM Radio Inc. (SIRI)

$3.37
*  
0.03
  negative  
0.88%
Get SIRI Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SIRI After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sirius XM Radio Inc.
Sirius XM Radio Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:59  $ 3.375  200
15:59:59  $ 3.375   100
15:59:59  $ 3.375  100
15:59:59  $ 3.375   100
15:59:59  $ 3.375  200
15:59:59  $ 3.375   100
15:59:59  $ 3.375  100
15:59:59  $ 3.375   300
15:59:59  $ 3.375  100
15:59:59  $ 3.37   300
15:59:59  $ 3.37  400
15:59:59  $ 3.37   119
15:59:59  $ 3.37  281
15:59:59  $ 3.375   100
15:59:59  $ 3.375  276
15:59:59  $ 3.375   400
15:59:59  $ 3.37  700
15:59:59  $ 3.37   300
15:59:59  $ 3.37  1,953
15:59:59  $ 3.37   3,247
15:59:59  $ 3.37  1,053
15:59:59  $ 3.37   700
15:59:59  $ 3.37  1,494
15:59:59  $ 3.37   20,710
15:59:59  $ 3.37  7,796
15:59:59  $ 3.37   6,100
15:59:59  $ 3.37  1,481
15:59:59  $ 3.37   300
15:59:59  $ 3.37  300
15:59:59  $ 3.37   300
15:59:59  $ 3.375  300
15:59:59  $ 3.37   180
15:59:59  $ 3.37  100
15:59:59  $ 3.37   420
15:59:59  $ 3.379  8,000
15:59:59  $ 3.37   400
15:59:59  $ 3.37  300
15:59:59  $ 3.37   620
15:59:59  $ 3.37  32,478
15:59:59  $ 3.37   3,339
15:59:59  $ 3.37  3,100
15:59:59  $ 3.37   261
15:59:59  $ 3.37  200
15:59:59  $ 3.375   3,924
15:59:59  $ 3.375  100
15:59:59  $ 3.37   600
15:59:58  $ 3.37  100
15:59:58  $ 3.37   300
15:59:58  $ 3.37  100
15:59:58  $ 3.37   300