SIRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Sirius XM Holdings Inc. (SIRI)

$3.38
*  
0.02
0.59%
Get SIRI Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading SIRI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SIRI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sirius XM Holdings Inc.

Sirius XM Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.38  78,146
16:00:01 $ 3.38   31
16:00:01 $ 3.38  8,515
16:00:01 $ 3.38   81,447
16:00:01 $ 3.38  114,931
16:00:01 $ 3.38   5,016
16:00:01 $ 3.38  7,524
16:00:01 $ 3.38   345
16:00:01 $ 3.38  50
16:00:01 $ 3.38   57,465
16:00:01 $ 3.38  187
16:00:01 $ 3.38   5,510
16:00:01 $ 3.38  100
16:00:01 $ 3.38   93,900
16:00:01 $ 3.38  85,800
16:00:01 $ 3.38   1,050
16:00:01 $ 3.38  1,137
16:00:01 $ 3.38   4,500
16:00:01 $ 3.38  98,800
16:00:01 $ 3.38   39,890
16:00:01 $ 3.38  301
16:00:01 $ 3.38   20,070
16:00:01 $ 3.38  300
16:00:01 $ 3.38   5,800
16:00:01 $ 3.38  100
16:00:01 $ 3.38   400
16:00:01 $ 3.38  1,700
16:00:01 $ 3.38   1,400
16:00:01 $ 3.38  622
16:00:01 $ 3.38   8,867
16:00:01 $ 3.38  45,443
16:00:01 $ 3.38   135
16:00:01 $ 3.38  92,300
16:00:01 $ 3.38   21,500
16:00:01 $ 3.38  200
15:59:59 $ 3.38   2,610
15:59:59 $ 3.38  3,500
15:59:59 $ 3.375   200
15:59:58 $ 3.375  125
15:59:58 $ 3.375   157
15:59:58 $ 3.375  400
15:59:57 $ 3.375   100
15:59:57 $ 3.375  1,834
15:59:57 $ 3.375   489
15:59:57 $ 3.375  4,589
15:59:57 $ 3.375   1,500
15:59:57 $ 3.37  1,469
15:59:56 $ 3.375   200
15:59:56 $ 3.38  400
15:59:55 $ 3.38   200