Home > Quotes > SIRI > NLS Trade Reporting
SIRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Sirius XM Radio Inc. (SIRI)

$3.5
*  
0.05
  negative  
1.45%
Get SIRI Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sirius XM Radio Inc.
Sirius XM Radio Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 3.50  1,028,646
16:00:02  $ 3.50   100
16:00:02  $ 3.50  87
16:00:02  $ 3.50   3,900
16:00:02  $ 3.50  691
16:00:02  $ 3.50   1,028
16:00:02  $ 3.50  1,462
16:00:02  $ 3.50   36
16:00:02  $ 3.50  112,651
16:00:02  $ 3.50   572,600
16:00:02  $ 3.50  25,800
16:00:02  $ 3.50   8,500
16:00:02  $ 3.50  57,227
16:00:02  $ 3.50   4,012
16:00:02  $ 3.50  9,441
16:00:02  $ 3.50   60
16:00:02  $ 3.50  34,200
16:00:02  $ 3.50   1,204
16:00:02  $ 3.50  21,739
16:00:02  $ 3.50   1,025
16:00:02  $ 3.50  300
16:00:02  $ 3.50   19,343
16:00:02  $ 3.50  4,379
16:00:02  $ 3.50   12,800
16:00:02  $ 3.50  12,000
16:00:02  $ 3.50   7,200
16:00:02  $ 3.50  900
16:00:02  $ 3.50   11,900
16:00:02  $ 3.50  100
16:00:02  $ 3.50   42,900
16:00:02  $ 3.50  100
16:00:02  $ 3.50   100
16:00:02  $ 3.50  300
16:00:02  $ 3.50   500
16:00:02  $ 3.50  20,000
16:00:02  $ 3.50   9,000
16:00:02  $ 3.50  10
16:00:02  $ 3.50   3,706
16:00:02  $ 3.50  100
16:00:02  $ 3.50   100
16:00:00  $ 3.50  11,445
16:00:00  $ 3.50   10,000
16:00:00  $ 3.50  2,300
16:00:00  $ 3.50   100
16:00:00  $ 3.50  1,000
16:00:00  $ 3.50   1,000
16:00:00  $ 3.50  100
16:00:00  $ 3.50   1,200
15:59:59  $ 3.51  1,200
15:59:59  $ 3.505   100