SIRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Sirius XM Holdings Inc. (SIRI)

$3.46
*  
0.02
0.57%
Get SIRI Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading SIRI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sirius XM Holdings Inc.

Sirius XM Holdings Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.46  10,530
16:00:00 $ 3.46   1,445
16:00:00 $ 3.46  878
16:00:00 $ 3.46   600
16:00:00 $ 3.46  1,400
16:00:00 $ 3.46   4,261
16:00:00 $ 3.46  5,015
16:00:00 $ 3.46   200
16:00:00 $ 3.46  12,177
16:00:00 $ 3.46   2,644
16:00:00 $ 3.46  10,800
16:00:00 $ 3.46   4,655
16:00:00 $ 3.46  95
16:00:00 $ 3.46   28,800
16:00:00 $ 3.46  1,931
16:00:00 $ 3.46   65,810
16:00:00 $ 3.46  165
16:00:00 $ 3.46   30,930
16:00:00 $ 3.46  53,992
16:00:00 $ 3.46   10,437
16:00:00 $ 3.46  100
16:00:00 $ 3.46   65,810
16:00:00 $ 3.46  2,012
16:00:00 $ 3.46   12,410
16:00:00 $ 3.46  1,008
16:00:00 $ 3.46   33,230
16:00:00 $ 3.46  614
16:00:00 $ 3.46   1,464
16:00:00 $ 3.46  363,413
15:59:59 $ 3.455   3,100
15:59:59 $ 3.455  100
15:59:59 $ 3.46   100
15:59:59 $ 3.46  100
15:59:59 $ 3.46   100
15:59:59 $ 3.46  100
15:59:59 $ 3.46   100
15:59:59 $ 3.46  100
15:59:59 $ 3.46   100
15:59:59 $ 3.46  100
15:59:59 $ 3.46   100
15:59:59 $ 3.46  100
15:59:59 $ 3.46   100
15:59:59 $ 3.46  100
15:59:59 $ 3.46   267
15:59:59 $ 3.46  100
15:59:59 $ 3.46   100
15:59:59 $ 3.46  100
15:59:59 $ 3.46   100
15:59:59 $ 3.45  3,000
15:59:59 $ 3.45   100