SIRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Sirius XM Holdings Inc. (SIRI)

$3.545
*  
0.025
0.7%
Get SIRI Alerts
*Delayed - data as of Sep. 22, 2014 15:05 ET  -  Find a broker to begin trading SIRI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SIRI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sirius XM Holdings Inc.

Sirius XM Holdings Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:20:05 $ 3.53  300
15:20:00 $ 3.53   1,600
15:19:53 $ 3.54  100
15:19:35 $ 3.535   100
15:19:35 $ 3.535  100
15:19:30 $ 3.535   500
15:19:30 $ 3.53  600
15:19:19 $ 3.535   100
15:19:09 $ 3.535  100
15:18:45 $ 3.535   100
15:18:45 $ 3.53  500
15:18:44 $ 3.5301   300
15:18:33 $ 3.535  100
15:18:32 $ 3.535   500
15:18:24 $ 3.535  8,000
15:18:19 $ 3.535   500
15:17:44 $ 3.53  100
15:17:37 $ 3.535   100
15:17:33 $ 3.53  1,100
15:17:20 $ 3.535   100
15:17:12 $ 3.5329  434
15:16:47 $ 3.535   100
15:16:28 $ 3.54  1,000
15:16:09 $ 3.53   700
15:16:09 $ 3.53  500
15:16:09 $ 3.53   300
15:16:04 $ 3.535  100
15:16:04 $ 3.5315   20,000
15:16:04 $ 3.532  3,100
15:16:04 $ 3.5303   3,000
15:16:04 $ 3.53  460
15:16:03 $ 3.5301   500
15:16:03 $ 3.53  1,100
15:16:03 $ 3.535   100
15:16:03 $ 3.535  200
15:16:03 $ 3.535   300
15:16:03 $ 3.535  100
15:16:03 $ 3.535   300
15:16:03 $ 3.535  300
15:16:03 $ 3.535   300
15:16:03 $ 3.535  100
15:16:03 $ 3.535   300
15:16:03 $ 3.535  300
15:16:03 $ 3.535   300
15:16:03 $ 3.535  300
15:16:03 $ 3.535   100
15:16:03 $ 3.535  200
15:16:03 $ 3.535   300
15:16:03 $ 3.535  200
15:16:03 $ 3.535   100