SIRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Sirius XM Holdings Inc. (SIRI)

$3.88
*  
0.12
3%
Get SIRI Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading SIRI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sirius XM Holdings Inc.

Sirius XM Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 3.88  85
16:00:05 $ 3.88   216
16:00:05 $ 3.88  77,000
16:00:05 $ 3.88   100,206
16:00:05 $ 3.88  4,800
16:00:05 $ 3.88   245,900
16:00:05 $ 3.88  153,996
16:00:05 $ 3.88   850
16:00:05 $ 3.88  151,830
16:00:05 $ 3.88   505
16:00:05 $ 3.88  3,800
16:00:05 $ 3.88   245,900
16:00:05 $ 3.88  353,900
16:00:05 $ 3.88   969
16:00:05 $ 3.88  8,925
16:00:05 $ 3.88   100,300
16:00:05 $ 3.88  151,831
16:00:05 $ 3.88   10,420
16:00:05 $ 3.88  353,900
16:00:05 $ 3.88   557,107
16:00:05 $ 3.88  13,774
16:00:05 $ 3.88   100
16:00:05 $ 3.88  20,326
16:00:05 $ 3.88   18,423
16:00:05 $ 3.88  20,000
16:00:05 $ 3.88   188,300
16:00:05 $ 3.88  202
16:00:05 $ 3.88   100,206
16:00:05 $ 3.88  43,066
16:00:05 $ 3.88   1,398
16:00:05 $ 3.88  25,585
16:00:05 $ 3.88   69,288
16:00:05 $ 3.88  34,900
16:00:05 $ 3.88   257
16:00:05 $ 3.88  112,923
16:00:05 $ 3.88   8,882
16:00:05 $ 3.88  278,554
16:00:05 $ 3.88   25,585
16:00:05 $ 3.88  962
16:00:05 $ 3.88   116,400
16:00:05 $ 3.88  155,037
16:00:05 $ 3.88   3,353
16:00:05 $ 3.88  1,203
16:00:05 $ 3.88   5,586
16:00:05 $ 3.88  39,548
16:00:05 $ 3.88   635
16:00:05 $ 3.88  1,264
16:00:05 $ 3.88   89,886
16:00:05 $ 3.88  2,252
16:00:05 $ 3.88   100