SIRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Sirius XM Holdings Inc. (SIRI)

$3.96
*  
0.01
0.25%
Get SIRI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SIRI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sirius XM Holdings Inc.

Sirius XM Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 3.96  11
16:07:10 $ 3.96   8,692
16:07:10 $ 3.96  130
16:07:10 $ 3.96   72
16:07:10 $ 3.96  200
16:07:10 $ 3.96   1,094
16:07:10 $ 3.96  1
16:07:10 $ 3.96   13
16:07:10 $ 3.96  22
16:07:10 $ 3.96   1,145
16:07:10 $ 3.96  3,200
16:07:10 $ 3.96   144
16:07:10 $ 3.96  1,500
16:07:10 $ 3.96   41,000
16:07:10 $ 3.96  1,577
16:07:10 $ 3.96   5
16:07:10 $ 3.96  1,000
16:07:10 $ 3.96   29,724
16:07:10 $ 3.96  197
16:07:10 $ 3.96   88
16:07:10 $ 3.96  600
16:07:10 $ 3.96   4,000
16:07:10 $ 3.96  13,221
16:07:10 $ 3.96   17
16:07:10 $ 3.96  100
16:07:10 $ 3.96   10,866
16:07:10 $ 3.96  21
16:07:10 $ 3.96   1,931
16:07:10 $ 3.96  700
16:07:10 $ 3.96   102
16:07:10 $ 3.96  7,999
16:07:10 $ 3.96   13,577
16:07:10 $ 3.96  1,000
16:07:10 $ 3.96   10,700
16:07:10 $ 3.96  2,131
16:07:10 $ 3.96   5,900
16:07:10 $ 3.96  100
16:07:10 $ 3.96   7
16:07:10 $ 3.96  94
16:07:10 $ 3.96   22,363
16:07:10 $ 3.96  564
16:07:10 $ 3.96   5,085
16:07:10 $ 3.96  6,218
16:07:10 $ 3.96   934
16:07:10 $ 3.96  100
16:07:10 $ 3.96   1
16:07:10 $ 3.96  144,517
16:07:10 $ 3.96   4,200
16:07:10 $ 3.96  6,000
16:07:10 $ 3.96   8,458