SIRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Sirius XM Holdings Inc. (SIRI)

$3.49
*  
0.005
0.14%
Get SIRI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SIRI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sirius XM Holdings Inc.

Sirius XM Holdings Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 3.49  16,749
16:03:22 $ 3.49   15,405
16:03:22 $ 3.49  500,000
16:03:22 $ 3.49   500,000
16:03:22 $ 3.49  800
16:03:22 $ 3.49   400
16:03:22 $ 3.49  3,000
16:03:22 $ 3.49   2,800
16:03:22 $ 3.49  1,000
16:03:22 $ 3.49   5,000
16:03:22 $ 3.49  1,000
16:03:22 $ 3.49   800
16:03:22 $ 3.49  100
16:03:22 $ 3.49   5,000
16:03:22 $ 3.49  1,000
16:03:22 $ 3.49   1,200
16:03:22 $ 3.49  400
16:03:22 $ 3.49   100
16:03:22 $ 3.49  100
16:03:22 $ 3.49   300
16:03:22 $ 3.49  300
16:03:22 $ 3.49   2,000
16:03:22 $ 3.49  100
16:03:22 $ 3.49   1,000
16:03:22 $ 3.49  600
16:03:22 $ 3.49   5,800
16:03:22 $ 3.49  200
16:03:22 $ 3.49   400
16:03:22 $ 3.49  89,200
16:03:22 $ 3.49   83,832
16:03:22 $ 3.49  44,692
16:03:22 $ 3.49   1,014
16:03:22 $ 3.49  156
16:03:22 $ 3.49   4,310
16:03:22 $ 3.49  84
16:03:22 $ 3.49   4,233
16:03:22 $ 3.49  100
16:03:22 $ 3.49   3
16:03:22 $ 3.49  141
16:03:22 $ 3.49   500
16:03:22 $ 3.49  72
16:03:22 $ 3.49   536
16:03:22 $ 3.49  1,572
16:03:22 $ 3.49   300
16:03:22 $ 3.49  100
16:03:22 $ 3.49   400
16:03:22 $ 3.49  1,296,799
16:03:21 $ 3.485   2,100
16:03:21 $ 3.485  2,000
16:03:21 $ 3.485   100