SIRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Sirius XM Holdings Inc. (SIRI)

$3.39
*  
0.01
0.3%
Get SIRI Alerts
*Delayed - data as of Aug. 1, 2014 9:49 ET  -  Find a broker to begin trading SIRI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SIRI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sirius XM Holdings Inc.

Sirius XM Holdings Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:03:57 $ 3.39  652
10:03:57 $ 3.39   424
10:03:57 $ 3.40  100
10:03:56 $ 3.40   300
10:03:42 $ 3.395  300
10:03:28 $ 3.39   100
10:03:28 $ 3.39  227
10:03:28 $ 3.39   100
10:03:28 $ 3.39  546
10:03:28 $ 3.395   112
10:03:27 $ 3.395  100
10:03:27 $ 3.395   750
10:03:27 $ 3.395  200
10:03:27 $ 3.395   100
10:03:27 $ 3.395  300
10:03:25 $ 3.395   250
10:03:03 $ 3.40  100
10:03:03 $ 3.40   100
10:02:52 $ 3.39  531
10:02:50 $ 3.40   2,800
10:02:50 $ 3.40  1,500
10:02:50 $ 3.40   2,191
10:02:50 $ 3.40  100
10:02:50 $ 3.40   452
10:02:50 $ 3.40  200
10:02:50 $ 3.40   4,000
10:02:50 $ 3.40  9,009
10:02:19 $ 3.395   200
10:02:18 $ 3.39  3,400
10:02:06 $ 3.3969   1,000
10:01:50 $ 3.395  200
10:01:49 $ 3.40   392
10:01:49 $ 3.40  200
10:01:49 $ 3.40   100
10:01:49 $ 3.40  400
10:01:49 $ 3.40   100
10:01:49 $ 3.40  200
10:01:49 $ 3.40   100
10:01:49 $ 3.40  3,000
10:01:49 $ 3.40   508
10:01:40 $ 3.395  100
10:01:39 $ 3.39   546
10:01:39 $ 3.39  531
10:01:37 $ 3.40   692
10:01:37 $ 3.40  100
10:01:37 $ 3.40   200
10:01:37 $ 3.40  200
10:01:37 $ 3.40   200
10:01:37 $ 3.40  300
10:01:37 $ 3.40   4,608