SIRI

Sirius XM Holdings Inc. (SIRI) Pre-Market Trading

$3.89
*  
unch
Get SIRI Alerts
*Delayed - data as of 05/05/2015 09:28 -  Find a broker to begin trading SIRI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SIRI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 4, 2015 Market Close: $ 3.89
Pre-Market Volume: Pre-Market High: Pre-Market Low:
176,887 $ 3.89
(09:28:06 AM)
$ 3.87
(09:09:17 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:28 $ 3.89 High 20
09:25 $ 3.88  100
09:25 $ 3.88  3,000
09:25 $ 3.88  500
09:25 $ 3.88  300
09:25 $ 3.88  100
09:25 $ 3.88  400
09:25 $ 3.88  500
09:25 $ 3.88  3,000
09:25 $ 3.88  3,000
09:20 $ 3.88  100
09:20 $ 3.89  100
09:19 $ 3.88  500
09:19 $ 3.88  9,994
09:19 $ 3.88  500
09:18 $ 3.88  2,006
09:18 $ 3.88  3,000
09:18 $ 3.88  540
09:18 $ 3.88  3,000
09:18 $ 3.88  160
09:18 $ 3.875  120
09:18 $ 3.88  100
09:18 $ 3.88  500
09:18 $ 3.88  3,960
09:18 $ 3.88  100
09:18 $ 3.88  190
09:18 $ 3.88  17,256
09:18 $ 3.88  310
09:18 $ 3.88  150
09:18 $ 3.88  160
09:18 $ 3.88  500
09:18 $ 3.88  4,148
09:18 $ 3.88  12,500
09:10 $ 3.875  100
09:09 $ 3.87 Low 30
09:09 $ 3.87 Low 20
09:09 $ 3.87 Low 50
09:07 $ 3.87  20
09:06 $ 3.87  50
09:05 $ 3.87  50
09:04 $ 3.87  10
09:03 $ 3.87  50
09:03 $ 3.88  10
09:03 $ 3.88  10
09:02 $ 3.87  30
09:01 $ 3.87  50
09:00 $ 3.88  100
08:59 $ 3.875  100
08:58 $ 3.88  20
08:57 $ 3.88  30


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SIRI

Research Brokers before you trade

Want to trade FX?