SIRI

Sirius XM Holdings Inc. Option Most Active

$3.85
*  
0.03
0.79%
Get SIRI Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading SIRI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call SIRI 4.50 0.26 -0.03 -10.3448 49 1907 0.24 0.31
Jan 20, 2017 Put SIRI 3.50 0.30 -0.03 -9.0909 10 604 0.26 0.33
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call SIRI 3.00 0.95 0.01 1.0638 987 22106 0.90 0.96
May 15, 2015 Call SIRI 4.00 0.07 0.01 16.6667 250 73201 0.05 0.07
Jan 15, 2016 Call SIRI 4.00 0.24 -0.01 -4.00 46 58691 0.23 0.25
Jun 19, 2015 Call SIRI 4.00 0.12 0.02 20.00 40 7795 0.08 0.12
Jun 19, 2015 Call SIRI 3.50 0.40 0.00 30 81388 0.38 0.42
Apr 17, 2015 Call SIRI 3.50 0.35 0.00 30 2390 0.33 0.37
Jan 15, 2016 Call SIRI 3.50 0.51 -0.03 -5.5556 20 23654 0.51 0.56
May 15, 2015 Call SIRI 3.50 0.35 -0.07 -16.6667 10 120 0.36 0.39
Apr 24, 2015 Call SIRI 4.00 0.03 0.00 10 100 0.03 0.04
Apr 10, 2015 Call SIRI 4.00 0.01 -0.02 -66.6667 9 901 0.02
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Put SIRI 4.00 0.30 -0.01 -3.2258 40 384 0.29 0.33
Jun 19, 2015 Put SIRI 4.00 0.25 0.00 39 2404 0.23 0.26
May 15, 2015 Put SIRI 4.00 0.20 0.05 33.3333 35 10 0.20 0.22
Apr 17, 2015 Put SIRI 4.00 0.18 0.03 20.00 31 484 0.15 0.18
Jan 15, 2016 Put SIRI 2.00 0.02 0.00 5 3735 0.05

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.