SIRI

Sirius XM Holdings Inc. Option Most Active

$3.485
*  
0.005
0.14%
Get SIRI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SIRI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call SIRI 4.50 0.12 0.06 100.00 150 6075 0.05 0.13
Jan 15, 2016 Call SIRI 5.00 0.08 -0.01 -11.1111 100 34019 0.03 0.09
Jan 15, 2016 Call SIRI 2.50 1.10 0.04 3.7736 100 1342 0.94 1.20
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call SIRI 3.50 0.20 0.00 108 5858 0.16 0.23
Jan 17, 2015 Call SIRI 2.50 0.99 0.00 103 50162 0.99 1.00
Jan 17, 2015 Call SIRI 2.00 1.49 0.04 2.7586 100 7693 1.47 1.51
Dec 26, 2014 Call SIRI 3.50 0.01 -0.02 -66.6667 95 655 0.02
Jan 17, 2015 Call SIRI 3.00 0.49 -0.01 -2.00 50 35613 0.48 0.51
Mar 20, 2015 Call SIRI 3.50 0.13 -0.01 -7.1429 44 27241 0.12 0.15
Jun 19, 2015 Call SIRI 4.00 0.06 0.00 18 4237 0.04 0.09
Jan 17, 2015 Call SIRI 3.50 0.06 0.00 10 98726 0.05 0.06
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put SIRI 3.00 0.01 -0.01 -50.00 300 34138 0.01 0.02
Jun 19, 2015 Put SIRI 3.50 0.20 -0.02 -9.0909 141 466 0.17 0.25
Jan 17, 2015 Put SIRI 3.50 0.07 -0.01 -12.50 20 60271 0.07 0.08
Jan 17, 2015 Put SIRI 4.00 0.54 0.00 3 7060 0.50 0.58

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.