SIRI

Historical Stock Prices

$3.63
*  
0.03
0.83%
Get SIRI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SIRI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 3.62 3.63 3.59 3.63 33,771,420
08/28/2014 3.59 3.62 3.57 3.6 35,045,050
08/27/2014 3.55 3.6 3.55 3.59 40,078,880
08/26/2014 3.6 3.6 3.56 3.56 33,926,530
08/25/2014 3.56 3.6 3.56 3.59 52,779,020
08/22/2014 3.58 3.58 3.55 3.575 18,703,190
08/21/2014 3.56 3.58 3.55 3.58 23,637,050
08/20/2014 3.55 3.58 3.55 3.57 27,101,230
08/19/2014 3.55 3.57 3.54 3.56 23,188,380
08/18/2014 3.56 3.57 3.51 3.55 41,887,150
08/15/2014 3.55 3.58 3.53 3.55 53,847,540
08/14/2014 3.48 3.55 3.48 3.55 60,236,690
08/13/2014 3.42 3.49 3.415 3.49 63,537,850
08/12/2014 3.42 3.44 3.39 3.4 33,658,140
08/11/2014 3.42 3.44 3.41 3.425 23,589,840
08/08/2014 3.35 3.44 3.35 3.44 67,687,530
08/07/2014 3.37 3.39 3.34 3.36 36,125,450
08/06/2014 3.35 3.38 3.32 3.36 45,921,610
08/05/2014 3.34 3.38 3.3201 3.3699 35,827,820
08/04/2014 3.32 3.37 3.32 3.34 28,771,830
08/01/2014 3.39 3.42 3.3 3.31 52,332,510
07/31/2014 3.44 3.45 3.38 3.38 41,980,680
07/30/2014 3.43 3.47 3.4 3.46 66,847,630
07/29/2014 3.48 3.49 3.38 3.4 118,551,400
07/28/2014 3.43 3.44 3.36 3.38 68,624,030
07/25/2014 3.43 3.45 3.42 3.44 43,938,450
07/24/2014 3.46 3.47 3.43 3.45 48,554,450
07/23/2014 3.47 3.48 3.43 3.46 40,391,990
07/22/2014 3.47 3.48 3.46 3.48 19,954,550
07/21/2014 3.42 3.48 3.41 3.46 27,283,300
07/18/2014 3.47 3.47 3.43 3.4401 33,519,230
07/17/2014 3.4 3.48 3.4 3.455 51,394,620
07/16/2014 3.45 3.45 3.4 3.42 49,353,620
07/15/2014 3.39 3.41 3.36 3.38 39,255,890
07/14/2014 3.4 3.41 3.38 3.395 21,906,620
07/11/2014 3.37 3.4 3.36 3.38 19,030,900
07/10/2014 3.29 3.39 3.28 3.38 40,078,060
07/09/2014 3.36 3.39 3.34 3.35 56,417,290
07/08/2014 3.41 3.42 3.32 3.365 62,866,690
07/07/2014 3.44 3.45 3.4 3.43 39,699,500
07/03/2014 3.45 3.48 3.45 3.46 10,088,370
07/02/2014 3.44 3.49 3.43 3.445 38,663,570
07/01/2014 3.47 3.49 3.41 3.435 55,244,580
06/30/2014 3.44 3.48 3.43 3.46 44,413,620
06/27/2014 3.45 3.47 3.42 3.43 86,619,200
06/26/2014 3.43 3.46 3.4 3.455 38,193,410
06/25/2014 3.38 3.43 3.38 3.43 57,070,960
06/24/2014 3.42 3.45 3.38 3.4 35,837,260
06/23/2014 3.39 3.43 3.38 3.425 27,199,120
06/20/2014 3.47 3.48 3.38 3.39 68,584,250
06/19/2014 3.43 3.49 3.41 3.46 66,144,840
06/18/2014 3.37 3.47 3.37 3.45 86,171,560
06/17/2014 3.32 3.38 3.32 3.37 54,442,640
06/16/2014 3.31 3.36 3.31 3.33 31,962,620
06/13/2014 3.34 3.35 3.32 3.335 18,829,380
06/12/2014 3.34 3.39 3.31 3.34 35,197,240
06/11/2014 3.32 3.36 3.31 3.35 44,211,600
06/10/2014 3.34 3.37 3.34 3.345 65,685,130
06/09/2014 3.34 3.4 3.33 3.37 36,855,470
06/06/2014 3.33 3.36 3.32 3.36 31,732,820
06/05/2014 3.34 3.35 3.31 3.32 34,320,000
06/04/2014 3.29 3.35 3.29 3.34 36,684,210
06/03/2014 3.28 3.32 3.27 3.3 54,393,020
06/02/2014 3.28 3.32 3.27 3.28 32,058,790
05/30/2014 3.33 3.33 3.22 3.28 94,031,390
05/29/2014 3.31 3.36 3.3 3.32 100,333,700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?