SIRI

Sirius XM Holdings Inc. Historical Stock Prices

$3.96
*  
0.12
3.13%
Get SIRI Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading SIRI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SIRI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  3.93  3.97  3.86  3.96 85,108,594
07/28/2015 3.93 3.97 3.86 3.96 85,039,550
07/27/2015 3.86 3.9 3.78 3.84 56,673,520
07/24/2015 3.9 3.93 3.86 3.88 36,078,180
07/23/2015 3.86 3.89 3.85 3.885 57,526,940
07/22/2015 3.83 3.86 3.82 3.85 21,165,600
07/21/2015 3.81 3.86 3.81 3.845 32,987,430
07/20/2015 3.87 3.87 3.82 3.83 15,471,270
07/17/2015 3.87 3.89 3.84 3.86 17,736,330
07/16/2015 3.85 3.89 3.85 3.88 18,359,800
07/15/2015 3.81 3.87 3.81 3.84 19,988,290
07/14/2015 3.81 3.87 3.8 3.83 27,909,900
07/13/2015 3.75 3.83 3.74 3.82 21,361,300
07/10/2015 3.72 3.75 3.7 3.725 19,623,570
07/09/2015 3.66 3.73 3.66 3.705 33,380,550
07/08/2015 3.695 3.72 3.63 3.64 19,868,260
07/07/2015 3.68 3.74 3.64 3.71 22,058,850
07/06/2015 3.7 3.7 3.66 3.68 37,620,560
07/02/2015 3.75 3.76 3.71 3.73 16,193,970
07/01/2015 3.76 3.76 3.73 3.75 29,274,470
06/30/2015 3.73 3.75 3.7 3.73 31,443,170
06/29/2015 3.82 3.82 3.71 3.71 31,845,680
06/26/2015 3.83 3.86 3.81 3.86 36,220,660
06/25/2015 3.83 3.835 3.79 3.815 21,480,380
06/24/2015 3.84 3.87 3.81 3.81 13,798,260
06/23/2015 3.86 3.88 3.84 3.86 10,673,180
06/22/2015 3.88 3.9 3.86 3.88 17,353,050
06/19/2015 3.86 3.88 3.85 3.87 33,790,440
06/18/2015 3.77 3.88 3.77 3.87 47,380,620
06/17/2015 3.77 3.78 3.74 3.77 30,061,980
06/16/2015 3.77 3.79 3.75 3.76 28,678,840
06/15/2015 3.78 3.81 3.75 3.77 24,520,870
06/12/2015 3.8 3.82 3.78 3.81 11,425,230
06/11/2015 3.83 3.85 3.79 3.82 22,295,420
06/10/2015 3.79 3.85 3.78 3.83 26,134,180
06/09/2015 3.81 3.83 3.73 3.78 30,687,170
06/08/2015 3.86 3.89 3.81 3.81 22,250,690
06/05/2015 3.9 3.92 3.88 3.88 19,338,340
06/04/2015 3.89 3.925 3.89 3.9 13,389,600
06/03/2015 3.88 3.92 3.87 3.91 15,984,120
06/02/2015 3.86 3.89 3.85 3.87 18,991,510
06/01/2015 3.85 3.88 3.84 3.88 24,678,790
05/29/2015 3.8 3.865 3.79 3.86 31,228,620
05/28/2015 3.88 3.89 3.79 3.8 38,261,030
05/27/2015 3.87 3.92 3.87 3.9 18,880,200
05/26/2015 3.89 3.91 3.85 3.87 19,108,680
05/22/2015 3.92 3.93 3.9 3.91 16,893,690
05/21/2015 3.91 3.93 3.9 3.93 16,734,480
05/20/2015 3.9 3.92 3.89 3.91 15,626,070
05/19/2015 3.91 3.92 3.89 3.9 15,869,560
05/18/2015 3.89 3.91 3.88 3.9 12,747,830
05/15/2015 3.9 3.91 3.89 3.91 17,345,550
05/14/2015 3.88 3.9 3.87 3.89 11,023,560
05/13/2015 3.84 3.87 3.83 3.86 16,539,440
05/12/2015 3.81 3.86 3.8 3.835 15,933,630
05/11/2015 3.85 3.87 3.82 3.83 17,419,210
05/08/2015 3.87 3.89 3.85 3.87 18,907,410
05/07/2015 3.83 3.86 3.81 3.85 17,594,200
05/06/2015 3.85 3.86 3.81 3.83 20,074,400
05/05/2015 3.88 3.9 3.83 3.84 21,689,220
05/04/2015 3.93 3.95 3.88 3.89 27,446,240
05/01/2015 3.94 3.95 3.9 3.93 30,232,490
04/30/2015 3.97 3.99 3.9 3.95 39,692,220
04/29/2015 3.93 4 3.8997 3.98 39,787,230
04/28/2015 3.9 3.95 3.85 3.945 54,739,800
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?