SIRI

Historical Stock Prices

$3.91
*  
0.02
0.51%
Get SIRI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SIRI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 3.92 3.93 3.9 3.91 16,893,690
05/21/2015 3.91 3.93 3.9 3.93 16,734,480
05/20/2015 3.9 3.92 3.89 3.91 15,626,070
05/19/2015 3.91 3.92 3.89 3.9 15,869,560
05/18/2015 3.89 3.91 3.88 3.9 12,747,830
05/15/2015 3.9 3.91 3.89 3.91 17,345,550
05/14/2015 3.88 3.9 3.87 3.89 11,023,560
05/13/2015 3.84 3.87 3.83 3.86 16,539,440
05/12/2015 3.81 3.86 3.8 3.835 15,933,630
05/11/2015 3.85 3.87 3.82 3.83 17,419,210
05/08/2015 3.87 3.89 3.85 3.87 18,907,410
05/07/2015 3.83 3.86 3.81 3.85 17,594,200
05/06/2015 3.85 3.86 3.81 3.83 20,074,400
05/05/2015 3.88 3.9 3.83 3.84 21,689,220
05/04/2015 3.93 3.95 3.88 3.89 27,446,240
05/01/2015 3.94 3.95 3.9 3.93 30,232,490
04/30/2015 3.97 3.99 3.9 3.95 39,692,220
04/29/2015 3.93 4 3.8997 3.98 39,787,230
04/28/2015 3.9 3.95 3.85 3.945 54,739,800
04/27/2015 3.96 3.98 3.93 3.95 22,490,950
04/24/2015 3.95 3.98 3.93 3.965 25,774,070
04/23/2015 3.93 3.95 3.91 3.93 20,457,960
04/22/2015 3.93 3.94 3.89 3.94 21,044,000
04/21/2015 3.925 3.96 3.92 3.94 24,548,120
04/20/2015 3.89 3.94 3.89 3.91 19,997,040
04/17/2015 3.9 3.93 3.86 3.88 28,822,260
04/16/2015 3.96 3.98 3.9 3.94 25,442,520
04/15/2015 3.93 3.97 3.93 3.95 22,393,840
04/14/2015 3.91 3.95 3.88 3.93 34,007,980
04/13/2015 3.93 3.95 3.9 3.92 26,346,650
04/10/2015 3.94 3.97 3.93 3.945 23,613,460
04/09/2015 3.9 3.94 3.88 3.93 16,832,410
04/08/2015 3.91 3.92 3.87 3.9 33,922,940
04/07/2015 3.91 3.94 3.9 3.905 21,648,020
04/06/2015 3.9 3.95 3.9 3.91 30,178,430
04/02/2015 3.86 3.94 3.845 3.915 27,669,710
04/01/2015 3.84 3.86 3.83 3.85 24,878,500
03/31/2015 3.86 3.89 3.82 3.82 25,254,520
03/30/2015 3.86 3.9 3.85 3.87 18,364,050
03/27/2015 3.84 3.88 3.83 3.85 14,524,690
03/26/2015 3.82 3.87 3.81 3.86 25,425,530
03/25/2015 3.94 3.94 3.82 3.83 28,953,150
03/24/2015 3.91 3.94 3.9 3.92 14,983,870
03/23/2015 3.97 3.98 3.91 3.91 28,261,470
03/20/2015 4 4 3.95 3.98 36,846,590
03/19/2015 3.94 3.97 3.93 3.96 25,894,780
03/18/2015 3.94 3.96 3.91 3.95 24,292,330
03/17/2015 3.91 3.95 3.9 3.95 28,540,180
03/16/2015 3.91 3.94 3.905 3.93 19,622,750
03/13/2015 3.91 3.92 3.85 3.91 37,788,860
03/12/2015 3.9 3.9408 3.895 3.925 24,141,370
03/11/2015 3.85 3.89 3.85 3.89 21,222,300
03/10/2015 3.9 3.9 3.83 3.86 30,152,690
03/09/2015 3.91 3.93 3.87 3.93 20,151,960
03/06/2015 3.91 3.92 3.88 3.9 20,522,390
03/05/2015 3.93 3.94 3.9 3.93 19,335,500
03/04/2015 4.01 4.02 3.92 3.94 32,781,720
03/03/2015 3.96 4.04 3.95 4 61,218,590
03/02/2015 3.87 3.96 3.87 3.96 30,483,740
02/27/2015 3.89 3.9 3.85 3.89 16,726,350
02/26/2015 3.87 3.9 3.86 3.9 19,551,470
02/25/2015 3.9 3.91 3.86 3.88 26,364,760
02/24/2015 3.82 3.91 3.82 3.91 23,218,260
02/23/2015 3.85 3.86 3.81 3.825 21,218,920
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?