SIRI

Sirius XM Holdings Inc. (SIRI) After Hours Trading

$3.90
*  
0.01
0.26%
Get SIRI Alerts
*Delayed - data as of 02/27/2015 18:54 -  Find a broker to begin trading SIRI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SIRI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 27, 2015 Market Close: $ 3.89
After Hours Volume: After Hours High: After Hours Low:
802,847 $ 3.91
(17:10:21 PM)
$ 3.88
(16:02:41 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:54 $ 3.901  400
18:54 $ 3.90  600
18:54 $ 3.90  100
18:54 $ 3.90  900
18:54 $ 3.90  1,000
18:14 $ 3.90  1,000
17:32 $ 3.90  5,000
17:32 $ 3.90  1,500
17:10 $ 3.91 High 30
16:52 $ 3.91  100
16:45 $ 3.90  537
16:45 $ 3.90  5,000
16:45 $ 3.90  100
16:26 $ 3.90  1,995
16:26 $ 3.90  5
16:23 $ 3.889  3,700
16:19 $ 3.8908  11,781
16:19 $ 3.8892  6,511
16:19 $ 3.8908  14,763
16:17 $ 3.8904  536,947 - Cancelled Trade
16:17 $ 3.8875  1,317
16:17 $ 3.89  76,337
16:15 $ 3.891  1,000
16:15 $ 3.90  918
16:15 $ 3.90  50
16:14 $ 3.90  1,000
16:14 $ 3.90  5,000
16:14 $ 3.90  100
16:14 $ 3.90  400
16:14 $ 3.90  500
16:14 $ 3.90  7,000
16:14 $ 3.90  2,000
16:14 $ 3.89  888
16:14 $ 3.89  25,403
16:14 $ 3.905  1,413
16:14 $ 3.8909  37,600
16:13 $ 3.8911  19,183
16:13 $ 3.903  11,021
16:13 $ 3.885  2,100
16:12 $ 3.9021  109,296
16:11 $ 3.8904  536,947
16:10 $ 3.8875  89
16:09 $ 3.8875  4,000
16:08 $ 3.8904  1,812
16:05 $ 3.89  35
16:05 $ 3.89  8,100
16:04 $ 3.89  100
16:04 $ 3.89  2,000
16:04 $ 3.89  7,253
16:04 $ 3.89  594


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SIRI

 Subscribe

Research Brokers before you trade

Want to trade FX?