SIR

NASDAQ Last Sale (NLS) Intraday Trade History:
Select Income REIT (SIR)

$24.36
*  
0.38
1.58%
Get SIR Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading SIR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Select Income REIT

Select Income REIT

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.36  26
16:00:01 $ 24.36   400
16:00:01 $ 24.36  348
16:00:01 $ 24.36   781
16:00:01 $ 24.36  4
16:00:01 $ 24.36   1,100
16:00:01 $ 24.36  4
16:00:01 $ 24.36   72
16:00:01 $ 24.36  4
16:00:01 $ 24.36   488
16:00:01 $ 24.36  4
16:00:01 $ 24.36   1,294
16:00:01 $ 24.36  4
16:00:01 $ 24.36   3,881
16:00:01 $ 24.36  4
16:00:01 $ 24.36   1,100
16:00:01 $ 24.36  4
16:00:01 $ 24.36   1
16:00:01 $ 24.36  41
16:00:01 $ 24.36   277
16:00:01 $ 24.36  194
16:00:01 $ 24.36   17
16:00:01 $ 24.36  4
16:00:01 $ 24.36   900
16:00:01 $ 24.36  981
16:00:01 $ 24.36   6,080
16:00:01 $ 24.36  2,796
16:00:01 $ 24.36   21
16:00:01 $ 24.36  7,958
16:00:01 $ 24.36   1,570
16:00:01 $ 24.36  400
16:00:01 $ 24.36   73
16:00:01 $ 24.36  20
16:00:01 $ 24.36   4
16:00:01 $ 24.36  859
16:00:01 $ 24.36   4
16:00:01 $ 24.36  7,126
16:00:01 $ 24.36   300
16:00:01 $ 24.36  246
16:00:01 $ 24.36   649
16:00:01 $ 24.36  4,000
16:00:01 $ 24.36   754
16:00:01 $ 24.36  4
16:00:01 $ 24.36   4
16:00:01 $ 24.36  100
16:00:01 $ 24.36   277
16:00:01 $ 24.36  149
16:00:01 $ 24.36   1,000
16:00:01 $ 24.36  257
16:00:01 $ 24.36   400