Select Income REIT Historical Stock Prices

SIR 
$28.38
*  
0.09
0.32%
Get SIR Alerts
*Delayed - data as of Jul. 25, 2014 9:47 ET  -  Find a broker to begin trading SIR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SIR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
9:47  28.42  28.48  28.30  28.38 15,244
07/24/2014 28.85 28.87 28.28 28.47 544,620
07/23/2014 28.62 28.81 28.6 28.78 272,755
07/22/2014 29.19 29.22 29.03 29.11 311,529
07/21/2014 29.24 29.24 28.95 29.12 193,070
07/18/2014 28.99 29.27 28.98 29.23 221,688
07/17/2014 29.09 29.16 28.95 29.03 192,263
07/16/2014 29.5 29.5 28.96 29.15 241,853
07/15/2014 29.51 29.535 29.26 29.37 345,025
07/14/2014 29.42 29.55 29.14 29.39 479,742
07/11/2014 28.77 29.24 28.77 29.14 432,278
07/10/2014 29.16 29.18 28.26 28.72 2,005,015
07/09/2014 30.08 30.1 29.76 29.98 322,032
07/08/2014 29.84 30.2 29.8 30.01 390,742
07/07/2014 29.94 30.08 29.83 29.97 459,702
07/03/2014 29.9 29.97 29.71 29.97 253,773
07/02/2014 29.83 29.94 29.63 29.93 288,982
07/01/2014 29.6 29.88 29.46 29.85 565,810
06/30/2014 29.63 29.75 29.46 29.64 389,717
06/27/2014 29.21 29.69 29.06 29.6 1,678,930
06/26/2014 29.24 29.29 28.96 29.29 259,519
06/25/2014 28.95 29.19 28.93 29.19 257,962
06/24/2014 29 29.22 28.95 29 374,562
06/23/2014 29.22 29.25 29.01 29.16 335,621
06/20/2014 29.14 29.2 28.99 29.2 780,555
06/19/2014 28.89 29.12 28.86 29.12 488,454
06/18/2014 28.86 28.9 28.7 28.88 535,965
06/17/2014 28.41 28.96 28.382 28.93 555,912
06/16/2014 28.79 28.88 28.4 28.5 382,085
06/13/2014 28.81 28.82 28.45 28.68 1,043,869
06/12/2014 28.72 29.09 28.54 28.62 1,469,323
06/11/2014 28.47 28.59 28.28 28.36 197,167
06/10/2014 28.7 28.74 28.4234 28.48 381,691
06/09/2014 29.06 29.06 28.63 28.67 302,517
06/06/2014 29.02 29.05 28.91 29.02 360,206
06/05/2014 28.75 29.02 28.63 29.01 526,317
06/04/2014 28.75 28.82 28.62 28.73 369,382
06/03/2014 28.83 28.84 28.21 28.72 325,334
06/02/2014 28.75 28.91 28.6 28.84 403,288
05/30/2014 28.8 28.87 28.66 28.73 907,771
05/29/2014 28.85 28.97 28.75 28.77 447,881
05/28/2014 28.88 28.99 28.69 28.86 475,754
05/27/2014 28.92 29.08 28.84 29.01 881,616
05/23/2014 28.58 28.95 28.58 28.83 600,042
05/22/2014 28.69 28.83 28.21 28.63 555,094
05/21/2014 28.71 28.89 28.51 28.84 920,876
05/20/2014 28.43 28.75 28.1 28.73 645,196
05/19/2014 28.4 28.57 28.29 28.53 599,152
05/16/2014 28.35 28.6 28.23 28.44 1,404,341
05/15/2014 28.53 28.59 27.77 28.35 7,153,981
05/14/2014 30.7 30.73 30.31 30.38 166,795
05/13/2014 30.82 31.02 30.62 30.65 146,288
05/12/2014 30.94 30.995 30.72 30.76 195,575
05/09/2014 30.56 30.94 30.56 30.85 167,056
05/08/2014 30.5 31 30.5 30.69 157,322
05/07/2014 30.75 30.95 30.43 30.5 240,584
05/06/2014 30.79 30.876 30.5 30.59 130,927
05/05/2014 30.78 30.91 30.66 30.82 83,891
05/02/2014 30.62 30.95 30.49 30.82 164,227
05/01/2014 30.69 30.91 30.42 30.62 200,102
04/30/2014 31.07 31.17 30.61 30.78 160,029
04/29/2014 30.99 31.09 30.82 31.09 171,023
04/28/2014 30.85 30.89 30.58 30.83 202,073
04/25/2014 30.91 31.474 30.76 30.76 218,102
04/24/2014 30.71 30.92 30.48 30.76 123,610
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?