Historical Stock Prices

SIR 
$30.05
*  
0.08
 negative 
0.27%
Get SIR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 30.08 30.17 29.8501 30.05 164,332
04/16/2014 30.31 30.43 30.05 30.13 133,621
04/15/2014 30.7 30.7 30.07 30.16 219,333
04/14/2014 30.32 30.47 30.08 30.3 137,347
04/11/2014 30.31 30.775 30.16 30.16 205,740
04/10/2014 30.41 30.73 30.18 30.43 246,678
04/09/2014 30.93 31 30.73 30.75 150,964
04/08/2014 30.97 30.97 30.72 30.92 340,677
04/07/2014 30.64 30.9 30.636 30.68 175,769
04/04/2014 30.95 31.04 30.62 30.67 174,096
04/03/2014 30.62 30.84 30.47 30.83 221,642
04/02/2014 29.96 30.55 29.89 30.52 421,387
04/01/2014 30.39 30.44 29.925 29.97 517,565
03/31/2014 30 30.515 29.95 30.27 294,093
03/28/2014 29.87 30.04 29.81 29.95 248,599
03/27/2014 29.68 29.88 29.56 29.77 251,851
03/26/2014 30.07 30.07 29.64 29.71 183,786
03/25/2014 30.35 30.45 29.88 29.92 273,118
03/24/2014 30.05 30.29 29.82 30.23 265,520
03/21/2014 29.49 30.05 29.46 30 350,943
03/20/2014 29.66 29.84 29.32 29.44 204,240
03/19/2014 29.73 29.98 29.44 29.67 556,780
03/18/2014 29.4 29.73 29.325 29.73 150,432
03/17/2014 29.25 29.48 29.19 29.32 127,708
03/14/2014 28.93 29.4492 28.93 29.17 120,650
03/13/2014 29.13 29.2 28.93 28.93 256,964
03/12/2014 29.31 29.49 28.99 29.12 272,859
03/11/2014 29.46 29.51 29.33 29.45 234,096
03/10/2014 29.53 29.59 29.19 29.37 347,765
03/07/2014 29.74 29.74 29.48 29.53 1,042,152
03/06/2014 29.6 29.79 29.5 29.73 331,430
03/05/2014 29.57 29.62 29.35 29.62 105,830
03/04/2014 29.51 29.72 29.436 29.51 243,776
03/03/2014 28.99 29.32 28.89 29.32 109,944
02/28/2014 28.44 29.59 28.415 29.15 706,559
02/27/2014 28.33 28.48 28.25 28.42 298,791
02/26/2014 28.43 28.65 28.3 28.35 219,506
02/25/2014 28.26 28.5 28.26 28.32 207,462
02/24/2014 28.4 28.56 28.32 28.32 273,108
02/21/2014 28.55 28.6 28.33 28.43 242,429
02/20/2014 28.4 28.8 28.33 28.48 305,001
02/19/2014 28.36 28.47 28.25 28.4 330,987
02/18/2014 28.37 28.48 28.3 28.45 232,468
02/14/2014 28.38 28.47 28.26 28.38 241,411
02/13/2014 28 28.38 27.89 28.35 400,331
02/12/2014 27.85 28.21 27.84 28.13 450,763
02/11/2014 27.35 27.78 27.26 27.75 273,871
02/10/2014 27.3 27.5 27.076 27.38 142,095
02/07/2014 27.35 27.35 27.08 27.3 117,366
02/06/2014 27.13 27.48 27.13 27.24 154,549
02/05/2014 27.37 27.5 27.25 27.31 123,264
02/04/2014 27.26 27.57 27.08 27.5 192,872
02/03/2014 27.64 27.705 26.97 27.2 129,478
01/31/2014 27.2 27.75 27.11 27.6 325,223
01/30/2014 27.42 27.56 27.23 27.42 390,775
01/29/2014 27.45 27.62 27.0009 27.16 129,531
01/28/2014 27.5 27.68 27.38 27.54 114,535
01/27/2014 27.63 27.93 27.28 27.45 116,988
01/24/2014 27.87 27.968 27.4 27.68 159,763
01/23/2014 27.8 28 27.74 27.94 103,800
01/22/2014 27.87 28 27.76 27.84 76,894
01/21/2014 27.5 27.91 27.41 27.85 94,784
01/17/2014 27.35 27.47 27.32 27.46 107,801
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?