Select Income REIT Historical Stock Prices

SIR 
$23.92
*  
0.20
0.83%
Get SIR Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading SIR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SIR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
16:00  24.15  24.175  23.67  23.92 705,281
03/03/2015 23.92 24.29 23.87 24.12 939,451
03/02/2015 24.66 24.74 23.55 24.03 1,780,502
02/27/2015 24.47 24.87 24.36 24.69 756,172
02/26/2015 24.55 24.96 24.37 24.51 819,864
02/25/2015 24.65 24.91 24.61 24.63 899,679
02/24/2015 24.49 24.7 24.27 24.67 900,765
02/23/2015 24.48 24.57 24.31 24.55 898,202
02/20/2015 24.3 24.58 23.99 24.47 887,622
02/19/2015 23.83 24.43 23.68 24.43 1,207,467
02/18/2015 24.24 24.27 23.58 24.04 1,699,578
02/17/2015 24.46 24.8655 24.26 24.54 1,013,094
02/13/2015 25 25.39 24.135 24.73 1,758,485
02/12/2015 24.83 25.36 24.67 25.29 767,018
02/11/2015 24.89 25.1 24.68 24.7 426,243
02/10/2015 25.16 25.165 24.7 24.94 1,414,923
02/09/2015 25.19 25.41 25 25.02 431,434
02/06/2015 25.88 25.88 25.16 25.2 436,543
02/05/2015 25.57 26.02 25.57 25.83 632,303
02/04/2015 25.72 25.87 25.61 25.77 287,307
02/03/2015 25.43 25.94 25.43 25.87 470,870
02/02/2015 24.89 25.43 24.81 25.41 576,130
01/30/2015 25 25.31 24.8 24.87 471,729
01/29/2015 25.18 25.355 24.95 25.2 819,365
01/28/2015 25.77 25.77 24.69 25.11 1,205,095
01/27/2015 25.93 26.27 25.71 25.75 583,488
01/26/2015 26.09 26.21 25.86 26.1 309,403
01/23/2015 26.3 26.46 26.05 26.11 325,315
01/22/2015 26.27 26.43 26.07 26.33 513,983
01/21/2015 26.17 26.33 25.96 26.13 350,767
01/20/2015 26.82 27.175 26.52 26.63 595,399
01/16/2015 26.34 26.85 26.31 26.73 435,304
01/15/2015 26.51 26.645 26.2 26.38 567,268
01/14/2015 26.1 26.8 25.92 26.5 831,861
01/13/2015 25.98 26.29 25.649 26 806,837
01/12/2015 25.96 26.25 25.69 25.91 839,831
01/09/2015 26.04 26.39 25.62 26.03 1,395,837
01/08/2015 26.24 26.36 25.69 26.1 852,542
01/07/2015 25.99 26.21 25.64 26.19 972,872
01/06/2015 25.66 25.99 25.28 25.97 863,552
01/05/2015 25.05 25.72 24.9 25.66 994,342
01/02/2015 24.52 25.23 24.48 25.15 402,055
12/31/2014 24.78 25.23 24.38 24.41 454,181
12/30/2014 25.04 25.21 24.72 24.77 656,356
12/29/2014 25.12 25.43 24.79 24.98 420,557
12/26/2014 25.19 25.45 24.9 25.09 315,228
12/24/2014 25.13 25.13 24.93 25.07 236,515
12/23/2014 25.14 25.19 24.84 25.05 298,774
12/22/2014 24.69 25.01 24.62 25 415,566
12/19/2014 24.61 24.94 24.58 24.79 1,437,244
12/18/2014 24.69 24.8 24.5 24.7 512,017
12/17/2014 23.97 24.6 23.89 24.5 950,701
12/16/2014 23.48 24.24 23.33 23.98 952,792
12/15/2014 24.35 24.37 23.4 23.44 754,555
12/12/2014 24.1 24.55 24.05 24.3 402,663
12/11/2014 24.29 24.48 24.01 24.32 432,888
12/10/2014 24.23 24.47 24.11 24.3 477,935
12/09/2014 23.94 24.49 23.8 24.34 405,010
12/08/2014 24.02 24.31 24 24.12 519,145
12/05/2014 23.86 24.2699 23.72 24.04 452,627
12/04/2014 23.78 24.13 23.61 23.97 394,832
12/03/2014 23.22 23.94 23.15 23.82 358,734
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?