Select Income REIT Historical Stock Prices

SIR 
$23.35
*  
0.16
0.68%
Get SIR Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading SIR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  23.32  23.51  23.255  23.35 661,534
06/02/2015 23.34 23.51 23.255 23.35 662,264
06/01/2015 23.47 23.605 23.3 23.51 629,138
05/29/2015 23.62 23.62 23.23 23.44 2,157,194
05/28/2015 23.7 23.76 23.53 23.61 443,520
05/27/2015 23.48 23.83 23.41 23.78 607,323
05/26/2015 23.52 23.58 23.367 23.48 492,252
05/22/2015 23.52 23.74 23.52 23.61 394,176
05/21/2015 23.66 23.761 23.52 23.63 443,643
05/20/2015 23.55 23.695 23.48 23.52 432,364
05/19/2015 23.93 23.93 23.42 23.47 590,906
05/18/2015 23.64 23.84 23.5 23.82 415,454
05/15/2015 23.5 23.8 23.29 23.78 557,219
05/14/2015 23.03 23.49 22.99 23.46 428,409
05/13/2015 23.05 23.33 22.91 22.97 672,291
05/12/2015 22.98 23.06 22.67 22.97 371,403
05/11/2015 23.09 23.415 22.98 23.09 550,377
05/08/2015 23.12 23.33 23.08 23.08 477,123
05/07/2015 22.73 23.01 22.61 22.94 298,609
05/06/2015 22.9 23 22.48 22.77 415,290
05/05/2015 23.12 23.21 22.72 22.9 736,911
05/04/2015 23.41 23.4999 23.25 23.27 364,315
05/01/2015 23.25 23.5 23.14 23.3 485,193
04/30/2015 23.5 23.62 23.13 23.19 832,146
04/29/2015 23.77 23.77 23.35 23.56 689,481
04/28/2015 23.15 23.64 22.65 23.53 832,165
04/27/2015 23.65 23.775 23.24 23.31 527,903
04/24/2015 23.71 23.84 23.5316 23.6 465,920
04/23/2015 23.5 23.84 23.5 23.74 548,379
04/22/2015 23.47 23.7475 23.42 23.43 602,863
04/21/2015 24.07 24.15 23.76 23.79 525,725
04/20/2015 24.03 24.23 24.01 24.05 439,256
04/17/2015 24.07 24.23 23.78 24.03 493,858
04/16/2015 24.13 24.275 24.02 24.2 359,215
04/15/2015 24.42 24.496 23.75 24.19 812,079
04/14/2015 24.33 24.45 24.25 24.42 513,315
04/13/2015 24.46 24.74 24.35 24.35 509,190
04/10/2015 24.25 24.78 24.25 24.44 676,177
04/09/2015 24.61 24.7499 24.07 24.14 413,073
04/08/2015 24.81 24.9 24.57 24.63 475,915
04/07/2015 25.48 25.57 24.74 24.78 550,264
04/06/2015 24.94 25.55 24.93 25.51 558,600
04/02/2015 24.94 25.18 24.9 25.04 381,535
04/01/2015 24.91 25.15 24.685 24.99 442,527
03/31/2015 24.84 25.02 24.72 24.99 505,193
03/30/2015 25.06 25.09 24.84 25.01 378,946
03/27/2015 24.8 25.01 24.67 25 413,864
03/26/2015 24.87 25.0208 24.57 24.8 444,854
03/25/2015 25.06 25.28 24.8301 24.89 446,618
03/24/2015 25.52 25.52 25 25.04 372,883
03/23/2015 25.57 25.9 25.52 25.56 506,025
03/20/2015 25 25.7 24.92 25.57 2,333,109
03/19/2015 24.71 24.99 24.5 24.84 735,905
03/18/2015 24.17 24.95 24.04 24.82 697,200
03/17/2015 24.35 24.42 24.12 24.17 467,586
03/16/2015 24.26 24.46 24.02 24.46 525,266
03/13/2015 24 24.28 23.9746 24.21 678,701
03/12/2015 23.77 24.23 23.67 24.07 843,845
03/11/2015 23.58 23.78 23.54 23.65 548,027
03/10/2015 23.68 23.87 23.57 23.57 603,631
03/09/2015 23.75 23.875 23.57 23.71 654,258
03/06/2015 23.81 23.9 23.52 23.65 1,346,891
03/05/2015 23.91 24.05 23.7 23.93 1,262,640
03/04/2015 24.04 24.175 23.67 23.92 705,281
03/03/2015 23.92 24.29 23.87 24.12 939,451
03/02/2015 24.66 24.74 23.55 24.03 1,780,502
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?