Historical Stock Prices

SIR 
$24.27
*  
0.09
0.37%
Get SIR Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading SIR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 24.35 24.35 24.07 24.27 301,609
10/23/2014 24.41 24.47 24.2 24.36 341,556
10/22/2014 23.99 24.28 23.615 24.2 381,487
10/21/2014 23.93 24.45 23.84 24.33 388,955
10/20/2014 23.39 23.95 23.39 23.91 461,198
10/17/2014 23.48 23.58 23.33 23.42 443,585
10/16/2014 23.48 23.635 23.27 23.4 434,233
10/15/2014 23.4 23.72 22.91 23.64 437,465
10/14/2014 23.64 23.91 23.35 23.47 420,467
10/13/2014 23.75 24 23.56 23.64 383,569
10/10/2014 23.64 24.03 23.64 23.73 323,143
10/09/2014 23.92 24.11 23.58 23.67 370,915
10/08/2014 23.74 23.96 23.6 23.93 405,131
10/07/2014 23.85 23.93 23.67 23.7 277,296
10/06/2014 23.89 24.04 23.83 23.91 148,371
10/03/2014 24.23 24.23 23.88 23.89 151,850
10/02/2014 23.92 24.12 23.8801 24.05 195,397
10/01/2014 24.08 24.21 23.88 23.95 427,807
09/30/2014 24.22 24.32 24.02 24.05 327,867
09/29/2014 24.41 24.41 24.1 24.22 187,473
09/26/2014 24.36 24.56 24.12 24.54 229,881
09/25/2014 24.35 24.45 24.19 24.41 373,233
09/24/2014 24.24 24.52 24.15 24.39 187,282
09/23/2014 24.51 24.56 24.23 24.23 210,479
09/22/2014 24.67 24.7 24.45 24.49 187,237
09/19/2014 25.01 25.16 24.6 24.67 490,876
09/18/2014 25.68 25.7 24.97 24.98 293,528
09/17/2014 25.33 25.61 25.33 25.6 325,350
09/16/2014 25.22 25.42 25.2001 25.35 181,086
09/15/2014 25.66 25.8 25.19 25.21 268,390
09/12/2014 25.94 26 25.4 25.63 423,755
09/11/2014 26.06 26.13 25.91 25.95 173,366
09/10/2014 26.24 26.3 26 26.08 348,076
09/09/2014 26.26 26.3 26.15 26.21 282,768
09/08/2014 26.3 26.35 26.11 26.27 454,071
09/05/2014 25.89 26.27 25.81 26.25 380,978
09/04/2014 25.73 25.91 25.71 25.86 587,797
09/03/2014 26.4 26.41 25.62 25.84 1,301,190
09/02/2014 27.68 27.73 25.9952 26.37 1,400,775
08/29/2014 27.98 27.98 27.79 27.9 233,255
08/28/2014 28.02 28.12 27.82 27.86 276,021
08/27/2014 28.4 28.47 27.95 28.04 426,897
08/26/2014 28.26 28.26 28.05 28.12 294,377
08/25/2014 28.43 28.43 28.11 28.13 229,269
08/22/2014 28.52 28.56 28.245 28.36 388,515
08/21/2014 28.28 28.53 28.12 28.46 238,836
08/20/2014 28.32 28.32 28.0301 28.21 229,909
08/19/2014 28.36 28.36 28.18 28.34 198,164
08/18/2014 28.25 28.29 28.07 28.27 176,740
08/15/2014 28.18 28.215 27.828 28.01 227,203
08/14/2014 27.98 28.05 27.88 28.05 186,990
08/13/2014 27.98 28.03 27.86 27.95 153,370
08/12/2014 28.02 28.1 27.72 27.87 185,955
08/11/2014 27.93 28.17 27.93 28.07 159,058
08/08/2014 27.93 28.05 27.81 27.9 177,571
08/07/2014 28.14 28.29 27.88 27.97 119,735
08/06/2014 27.93 28.14 27.83 28.06 154,227
08/05/2014 28.3 28.39 27.865 27.96 274,341
08/04/2014 27.8 28.41 27.69 28.4 482,558
08/01/2014 27.8 27.902 27.65 27.81 255,071
07/31/2014 27.77 28.06 27.73 27.75 273,225
07/30/2014 28.27 28.353 27.73 27.9 244,775
07/29/2014 28.18 28.29 28.08 28.16 215,533
07/28/2014 28.45 28.65 28.0675 28.23 189,708
07/25/2014 28.48 28.48 28.13 28.31 250,738
07/24/2014 28.85 28.87 28.28 28.47 544,620
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?