SINO

NASDAQ Last Sale (NLS) Intraday Trade History:
Sino-Global Shipping America, Ltd. (SINO)

$1.52
*  
0.07
4.83%
Get SINO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SINO now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sino-Global Shipping America, Ltd.

Sino-Global Shipping America, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:45:06 $ 1.52  100
16:45:06 $ 1.52   130
16:43:14 $ 1.52  67
16:21:09 $ 1.53   100
16:15:20 $ 1.53  100
15:54:51 $ 1.5499   1,000
15:37:04 $ 1.5201  1,400
15:37:04 $ 1.5201   500
15:01:10 $ 1.55  100
15:01:10 $ 1.55   800
14:56:23 $ 1.5501  800
14:56:23 $ 1.5501   100
14:56:23 $ 1.5501  100
14:56:23 $ 1.555   100
14:45:07 $ 1.55  1,500
14:45:07 $ 1.56   400
14:44:05 $ 1.561  100
14:44:05 $ 1.561   100
14:44:05 $ 1.561  100
14:44:05 $ 1.561   100
14:44:05 $ 1.561  100
14:07:56 $ 1.57   400
14:03:31 $ 1.57  100
14:03:31 $ 1.57   100
14:01:10 $ 1.55  100
13:58:39 $ 1.55   100
13:58:39 $ 1.551  2,200
13:58:39 $ 1.55   600
13:58:39 $ 1.551  2,100
13:44:42 $ 1.57   400
13:42:41 $ 1.58  300
13:42:41 $ 1.58   100
13:42:23 $ 1.58  100
13:42:17 $ 1.58   2,500
13:42:17 $ 1.58  100
13:41:48 $ 1.5501   3,000
13:41:48 $ 1.57  100
13:25:45 $ 1.567   3,000
13:10:59 $ 1.55  100
12:44:48 $ 1.61   1,000
12:44:30 $ 1.6049  1,000
12:44:17 $ 1.6117   516
12:44:17 $ 1.61  484
12:44:05 $ 1.61   100
12:43:40 $ 1.6101  400
12:42:02 $ 1.61   505
12:42:02 $ 1.61  261
12:42:02 $ 1.598   200
12:38:15 $ 1.599  300
12:38:15 $ 1.599   200