SINO

NASDAQ Last Sale (NLS) Intraday Trade History:
Sino-Global Shipping America, Ltd. (SINO)

$1.58
*  
0.01
0.64%
Get SINO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SINO now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sino-Global Shipping America, Ltd.

Sino-Global Shipping America, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 1.58  100
16:03:17 $ 1.58   100
15:55:41 $ 1.58  100
15:48:50 $ 1.5732   300
15:35:57 $ 1.5732  300
14:57:43 $ 1.5824   500
14:50:24 $ 1.58  100
14:31:15 $ 1.58   100
13:57:13 $ 1.58  100
13:57:13 $ 1.58   100
13:37:19 $ 1.586  865
12:44:43 $ 1.5801   100
12:44:43 $ 1.5802  1,600
12:44:43 $ 1.58   100
12:08:46 $ 1.59  1,000
12:08:46 $ 1.58   100
12:07:31 $ 1.59  100
12:07:30 $ 1.599   3,145
12:07:30 $ 1.5899  1,000
12:07:30 $ 1.599   165
12:07:29 $ 1.5899  100
12:07:29 $ 1.59   245
12:07:29 $ 1.5899  245
12:07:29 $ 1.589   245
12:07:29 $ 1.589  100
12:06:32 $ 1.5899   100
12:06:32 $ 1.59  182
12:06:32 $ 1.5899   182
12:06:32 $ 1.583  1,082
12:06:32 $ 1.5899   100
12:06:32 $ 1.59  100
12:06:32 $ 1.589   1,600
12:06:32 $ 1.589  1,236
12:06:32 $ 1.589   100
12:06:32 $ 1.59  100
12:06:32 $ 1.59   400
12:06:32 $ 1.588  400
12:06:32 $ 1.58   100
12:06:32 $ 1.58  100
11:35:29 $ 1.58   100
11:35:20 $ 1.5757  1,000
11:01:21 $ 1.59   100
10:38:09 $ 1.5856  2,000
10:26:52 $ 1.59   100
10:24:41 $ 1.61  500
10:24:38 $ 1.61   300
10:10:04 $ 1.60  100
09:54:08 $ 1.56   100
09:30:04 $ 1.61  1,800
09:30:04 $ 1.61   700
    • << first
    • < previous
    • 1
    • next >
    • last >>