SINO

NASDAQ Last Sale (NLS) Intraday Trade History:
Sino-Global Shipping America, Ltd. (SINO)

$2.04
*  
0.31
17.92%
Get SINO Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading SINO now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sino-Global Shipping America, Ltd.

Sino-Global Shipping America, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.04  1,000
16:00:00 $ 2.04   1,000
15:59:57 $ 2.03  100
15:59:57 $ 2.03   100
15:59:56 $ 2.029  100
15:59:56 $ 2.029   100
15:59:56 $ 2.029  100
15:59:56 $ 2.029   100
15:59:56 $ 2.029  100
15:59:53 $ 2.03   1,000
15:59:52 $ 2.03  100
15:59:48 $ 2.03   100
15:59:08 $ 2.02  300
15:59:08 $ 2.02   300
15:59:08 $ 2.02  100
15:59:08 $ 2.02   100
15:59:08 $ 2.03  100
15:59:08 $ 2.03   100
15:58:42 $ 2.0099  100
15:58:42 $ 2.0072   650
15:58:42 $ 2.01  100
15:58:31 $ 2.01   524
15:58:31 $ 2.0101  100
15:58:31 $ 2.0101   100
15:58:31 $ 2.02  100
15:58:31 $ 2.02   1,500
15:58:31 $ 2.0001  100
15:58:31 $ 2.0101   1,000
15:58:30 $ 2  1,500
15:58:30 $ 2   100
15:58:30 $ 2  100
15:58:30 $ 2.02   500
15:58:30 $ 2.0101  176
15:58:30 $ 2.02   100
15:58:30 $ 2.01  500
15:57:26 $ 2.02   100
15:56:34 $ 2.02  100
15:55:28 $ 2.0199   900
15:55:10 $ 2.018  400
15:54:10 $ 2   806
15:54:10 $ 1.9999  1,194
15:54:10 $ 2   1,194
15:54:01 $ 2  806
15:54:01 $ 2   100
15:54:01 $ 2  100
15:54:00 $ 2   100
15:52:30 $ 1.994  1,250
15:49:35 $ 1.9999   400
15:47:16 $ 1.96  333
15:44:45 $ 1.96   1,000