SINO

Sino-Global Shipping America, Ltd. Historical Stock Prices

$1.48
*  
0.01
0.67%
Get SINO Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SINO now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  1.51  1.51  1.47  1.48 19,517
02/26/2015 1.5 1.52 1.47 1.49 12,150
02/25/2015 1.46 1.51 1.46 1.51 17,499
02/24/2015 1.49 1.51 1.46 1.4916 26,295
02/23/2015 1.5256 1.5256 1.46 1.46 10,136
02/20/2015 1.54 1.54 1.45 1.5 48,498
02/19/2015 1.53 1.555 1.4507 1.51 24,061
02/18/2015 1.57 1.57 1.48 1.48 10,500
02/17/2015 1.54 1.591 1.51 1.53 7,986
02/13/2015 1.5 1.57 1.4509 1.5 55,678
02/12/2015 1.56 1.56 1.45 1.5 34,919
02/11/2015 1.49 1.63 1.47 1.55 73,956
02/10/2015 1.72 1.72 1.48 1.52 83,258
02/09/2015 1.65 1.68 1.65 1.66 5,131
02/06/2015 1.67 1.6974 1.6532 1.668 5,905
02/05/2015 1.67 1.7199 1.66 1.69 31,491
02/04/2015 1.71 1.7299 1.6477 1.69 12,357
02/03/2015 1.66 1.7368 1.57 1.68 74,942
02/02/2015 1.55 1.64 1.54 1.62 30,791
01/30/2015 1.65 1.65 1.55 1.55 48,146
01/29/2015 1.5893 1.64 1.5801 1.63 7,090
01/28/2015 1.59 1.63 1.58 1.61 26,872
01/27/2015 1.6 1.7 1.55 1.6 70,658
01/26/2015 1.49 1.7761 1.49 1.68 214,608
01/23/2015 1.551 1.592 1.55 1.55 2,730
01/22/2015 1.5 1.59 1.5 1.55 14,766
01/21/2015 1.62 1.62 1.45 1.53 22,587
01/20/2015 1.49 1.67 1.48 1.52 42,768
01/16/2015 1.62 1.62 1.5 1.51 22,480
01/15/2015 1.531 1.5705 1.53 1.55 20,970
01/14/2015 1.55 1.6 1.53 1.56 15,249
01/13/2015 1.7 1.7 1.53 1.54 37,340
01/12/2015 1.65 1.7 1.6263 1.6464 68,624
01/09/2015 1.65 1.65 1.59 1.59 2,984
01/08/2015 1.54 1.74 1.54 1.62 113,063
01/07/2015 1.5084 1.57 1.5001 1.55 28,556
01/06/2015 1.54 1.5448 1.5 1.5001 13,200
01/05/2015 1.51 1.5599 1.49 1.5064 18,588
01/02/2015 1.58 1.58 1.5 1.5 16,643
12/31/2014 1.5 1.6 1.46 1.58 61,348
12/30/2014 1.58 1.58 1.48 1.49 14,470
12/29/2014 1.62 1.62 1.45 1.55 63,537
12/26/2014 1.61 1.61 1.56 1.58 24,834
12/24/2014 1.61 1.61 1.52 1.57 8,873
12/23/2014 1.55 1.67 1.53 1.61 78,421
12/22/2014 1.52 1.52 1.49 1.51 9,980
12/19/2014 1.46 1.5136 1.42 1.49 17,000
12/18/2014 1.54 1.55 1.44 1.48 122,237
12/17/2014 1.54 1.55 1.4848 1.5432 28,005
12/16/2014 1.68 1.68 1.48 1.55 93,648
12/15/2014 1.64 1.75 1.64 1.6596 35,388
12/12/2014 1.64 1.68 1.64 1.66 14,341
12/11/2014 1.64 1.71 1.63 1.64 80,434
12/10/2014 1.641 1.6808 1.64 1.65 24,751
12/09/2014 1.62 1.68 1.62 1.66 11,528
12/08/2014 1.7 1.72 1.6 1.612 66,965
12/05/2014 1.7101 1.7239 1.7 1.7 17,261
12/04/2014 1.7 1.79 1.7 1.7299 26,262
12/03/2014 1.72 1.78 1.7 1.72 44,481
12/02/2014 1.75 1.75 1.7 1.71 50,864
12/01/2014 1.75 1.8174 1.7 1.75 76,339
11/28/2014 1.86 1.89 1.74 1.75 92,773
11/26/2014 1.83 1.86 1.83 1.85 29,931
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?