SINO

Historical Stock Prices

$1.49
*  
0.01
0.68%
Get SINO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SINO now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 1.46 1.5136 1.42 1.49 17,000
12/18/2014 1.54 1.55 1.44 1.48 122,237
12/17/2014 1.54 1.55 1.4848 1.5432 28,005
12/16/2014 1.68 1.68 1.48 1.55 93,648
12/15/2014 1.64 1.75 1.64 1.6596 35,388
12/12/2014 1.64 1.68 1.64 1.66 14,341
12/11/2014 1.64 1.71 1.63 1.64 80,434
12/10/2014 1.641 1.6808 1.64 1.65 24,751
12/09/2014 1.62 1.68 1.62 1.66 11,528
12/08/2014 1.7 1.72 1.6 1.612 66,965
12/05/2014 1.7101 1.7239 1.7 1.7 17,261
12/04/2014 1.7 1.79 1.7 1.7299 26,262
12/03/2014 1.72 1.78 1.7 1.72 44,481
12/02/2014 1.75 1.75 1.7 1.71 50,864
12/01/2014 1.75 1.8174 1.7 1.75 76,339
11/28/2014 1.86 1.89 1.74 1.75 92,773
11/26/2014 1.83 1.86 1.83 1.85 29,931
11/25/2014 1.84 1.85 1.8276 1.83 23,435
11/24/2014 1.81 1.91 1.78 1.79 132,441
11/21/2014 1.89 2.07 1.87 1.95 303,761
11/20/2014 1.8 1.8799 1.8 1.87 41,659
11/19/2014 1.81 1.9 1.7774 1.85 103,883
11/18/2014 1.75 1.87 1.75 1.83 119,013
11/17/2014 1.72 1.84 1.7 1.793 96,736
11/14/2014 1.65 1.84 1.61 1.75 189,858
11/13/2014 1.83 1.88 1.8 1.808 98,150
11/12/2014 2.05 2.05 1.7 1.81 508,089
11/11/2014 2.11 2.11 1.96 2.02 165,419
11/10/2014 2.21 2.21 2.01 2.059 253,506
11/07/2014 2.18 2.27 2.11 2.16 348,169
11/06/2014 1.93 2.25 1.9 2.14 717,511
11/05/2014 2.15 2.2 1.86 1.9 397,841
11/04/2014 1.87 2.21 1.83 2.08 712,037
11/03/2014 1.79 1.95 1.7261 1.87 113,851
10/31/2014 1.76 1.8099 1.72 1.77 43,949
10/30/2014 1.84 1.84 1.74 1.78 73,942
10/29/2014 1.89 1.89 1.82 1.82 48,624
10/28/2014 1.83 1.9 1.825 1.85 100,930
10/27/2014 1.82 1.8852 1.82 1.83 70,520
10/24/2014 1.85 1.9 1.82 1.82 145,378
10/23/2014 1.85 1.95 1.82 1.82 110,357
10/22/2014 2 2.051 1.84 1.86 215,553
10/21/2014 1.73 2.09 1.73 2.04 810,959
10/20/2014 1.74 1.83 1.65 1.73 182,322
10/17/2014 1.62 1.8 1.6 1.637 166,145
10/16/2014 1.52 1.67 1.52 1.64 220,286
10/15/2014 1.53 1.5528 1.46 1.53 90,735
10/14/2014 1.4601 1.6 1.4601 1.57 133,781
10/13/2014 1.55 1.55 1.453 1.46 73,884
10/10/2014 1.63 1.69 1.55 1.55 191,558
10/09/2014 1.72 1.8499 1.66 1.7 191,272
10/08/2014 1.71 1.72 1.65 1.69 129,134
10/07/2014 1.9 1.9 1.67 1.6701 182,993
10/06/2014 2.02 2.02 1.8 1.8301 238,060
10/03/2014 2.03 2.07 2.01 2.023 53,691
10/02/2014 2.1 2.13 1.96 2.01 143,310
10/01/2014 2.16 2.3399 2.09 2.14 126,465
09/30/2014 2.18 2.39 2.12 2.16 375,473
09/29/2014 2.18 2.1899 2.1 2.15 100,096
09/26/2014 2.15 2.2689 2.11 2.16 104,924
09/25/2014 2.29 2.38 2.15 2.2 214,882
09/24/2014 2.63 2.72 2.3 2.34 1,001,158
09/23/2014 2.05 2.64 1.95 2.45 2,790,288
09/22/2014 2.28 2.36 2.01 2.01 398,678
09/19/2014 2.5 2.65 2.11 2.34 1,316,851
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?