SINO

Historical Stock Prices

$1.8
*  
0.09
4.76%
Get SINO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SINO now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 1.95 1.95 1.77 1.8 14,568
07/10/2014 1.91 2.02 1.88 1.89 11,834
07/09/2014 1.92 1.97 1.9 1.9624 5,318
07/08/2014 1.9 2.04 1.9 1.9501 11,000
07/07/2014 1.97 2.03 1.97 2.03 4,850
07/03/2014 2.007 2.03 1.95 1.96 5,347
07/02/2014 1.93 2.08 1.88 2 42,392
07/01/2014 2.03 2.05 1.88 1.92 34,195
06/30/2014 2.1 2.17 2.01 2.01 48,024
06/27/2014 2.15 2.27 2.04 2.23 41,516
06/26/2014 2.2 2.38 2.2 2.2 8,566
06/25/2014 2.35 2.36 2.22 2.22 14,953
06/24/2014 2.2 2.545 2.2 2.35 22,296
06/23/2014 2.3 2.35 2.23 2.26 4,834
06/20/2014 2.261 2.3201 2.26 2.31 6,699
06/19/2014 2.3201 2.3201 2.3201 2.3201 327
06/18/2014 2.36 2.38 2.35 2.35 6,471
06/17/2014 2.3603 2.3603 2.35 2.3501 4,287
06/16/2014 2.39 2.3999 2.39 2.3998 1,018
06/13/2014 2.42 2.42 2.25 2.41 3,204
06/12/2014 2.41 2.41 2.41 2.41 251
06/11/2014 2.2501 2.4 2.2501 2.4 2,328
06/10/2014 2.25 2.34 2.25 2.31 7,430
06/09/2014 2.34 2.34 2.25 2.2501 1,200
06/06/2014 2.32 2.4 2.32 2.34 4,069
06/05/2014 2.4299 2.4299 2.35 2.35 13,479
06/04/2014 2.42 2.42 2.4 2.4 1,006
06/03/2014 2.38 2.42 2.38 2.4 673
06/02/2014 2.3 2.3 2.3 2.3 00
05/30/2014 2.26 2.48 2.2 2.3 3,456
05/29/2014 2.351 2.44 2.25 2.27 19,876
05/28/2014 2.51 3 2.3 2.35 90,419
05/27/2014 2.51 2.51 2.51 2.51 00
05/23/2014 2.48 2.51 2.48 2.51 2,200
05/22/2014 2.49 2.49 2.19 2.48 8,654
05/21/2014 2.24 2.45 2.23 2.45 6,947
05/20/2014 2.13 2.25 2.1 2.25 26,833
05/19/2014 2.08 2.208 2.05 2.13 38,632
05/16/2014 2.09 2.09 2.09 2.09 00
05/15/2014 2.06 2.16 2.06 2.09 6,186
05/14/2014 2.1 2.27 2.07 2.07 4,253
05/13/2014 2.24 2.24 2.06 2.11 7,930
05/12/2014 2.23 2.3 2.16 2.29 2,230
05/09/2014 2.28 2.41 2.15 2.25 13,986
05/08/2014 2.345 2.345 2.345 2.345 201
05/07/2014 2.41 2.44 2.261 2.33 2,949
05/06/2014 2.38 2.558 2.26 2.4 5,600
05/05/2014 2.55 2.55 2.39 2.53 20,764
05/02/2014 2.58 2.58 2.55 2.551 1,648
05/01/2014 2.56 2.57 2.56 2.56 803
04/30/2014 2.6599 2.6895 2.5501 2.57 2,767
04/29/2014 2.56 2.66 2.56 2.56 700
04/28/2014 2.69 2.69 2.69 2.69 00
04/25/2014 2.69 2.69 2.69 2.69 00
04/24/2014 2.58 2.69 2.55 2.69 648
04/23/2014 2.6 2.6 2.6 2.6 00
04/22/2014 2.6 2.611 2.58 2.6 3,638
04/21/2014 2.52 2.6799 2.52 2.53 2,600
04/17/2014 2.52 2.52 2.52 2.52 00
04/16/2014 2.52 2.5435 2.52 2.52 2,808
04/15/2014 2.59 2.59 2.52 2.52 5,255
04/14/2014 2.56 2.74 2.56 2.74 451
04/11/2014 2.6 2.63 2.6 2.63 528
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?