SINO

Historical Stock Prices

$1.82
*  
unch
unch
Get SINO Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading SINO now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 1.85 1.9 1.82 1.82 145,378
10/23/2014 1.85 1.95 1.82 1.82 110,357
10/22/2014 2 2.051 1.84 1.86 215,553
10/21/2014 1.73 2.09 1.73 2.04 810,959
10/20/2014 1.74 1.83 1.65 1.73 182,322
10/17/2014 1.62 1.8 1.6 1.637 166,145
10/16/2014 1.52 1.67 1.52 1.64 220,286
10/15/2014 1.53 1.5528 1.46 1.53 90,735
10/14/2014 1.4601 1.6 1.4601 1.57 133,781
10/13/2014 1.55 1.55 1.453 1.46 73,884
10/10/2014 1.63 1.69 1.55 1.55 191,558
10/09/2014 1.72 1.8499 1.66 1.7 191,272
10/08/2014 1.71 1.72 1.65 1.69 129,134
10/07/2014 1.9 1.9 1.67 1.6701 182,993
10/06/2014 2.02 2.02 1.8 1.8301 238,060
10/03/2014 2.03 2.07 2.01 2.023 53,691
10/02/2014 2.1 2.13 1.96 2.01 143,310
10/01/2014 2.16 2.3399 2.09 2.14 126,465
09/30/2014 2.18 2.39 2.12 2.16 375,473
09/29/2014 2.18 2.1899 2.1 2.15 100,096
09/26/2014 2.15 2.2689 2.11 2.16 104,924
09/25/2014 2.29 2.38 2.15 2.2 214,882
09/24/2014 2.63 2.72 2.3 2.34 1,001,158
09/23/2014 2.05 2.64 1.95 2.45 2,790,288
09/22/2014 2.28 2.36 2.01 2.01 398,678
09/19/2014 2.5 2.65 2.11 2.34 1,316,851
09/18/2014 2.71 3.1 2.16 2.27 2,522,631
09/17/2014 3.39 3.6 2.66 2.82 3,029,671
09/16/2014 4.05 4.69 3.2145 3.29 30,296,500
09/15/2014 1.53 2.96 1.42 2.5105 1,427,566
09/12/2014 1.46 1.64 1.42 1.5 73,765
09/11/2014 1.44 1.46 1.37 1.46 32,314
09/10/2014 1.5311 1.5311 1.45 1.45 2,353
09/09/2014 1.51 1.51 1.44 1.45 26,810
09/08/2014 1.4214 1.59 1.4214 1.5 60,981
09/05/2014 1.445 1.5159 1.42 1.5159 25,767
09/04/2014 1.51 1.5101 1.46 1.47 37,953
09/03/2014 1.55 1.58 1.48 1.49 21,967
09/02/2014 1.67 1.67 1.58 1.58 19,447
08/29/2014 1.63 1.73 1.6195 1.68 29,212
08/28/2014 1.6008 1.63 1.6001 1.63 6,716
08/27/2014 1.53 1.64 1.53 1.63 1,949
08/26/2014 1.66 1.69 1.55 1.58 27,171
08/25/2014 1.72 1.72 1.66 1.69 8,486
08/22/2014 1.6816 1.7 1.67 1.67 7,440
08/21/2014 1.63 1.74 1.62 1.6944 6,256
08/20/2014 1.71 1.81 1.6105 1.65 47,527
08/19/2014 1.59 1.7 1.544 1.69 97,578
08/18/2014 1.48 1.6 1.47 1.577 36,622
08/15/2014 1.49 1.5 1.38 1.5 18,100
08/14/2014 1.65 1.65 1.49 1.49 40,827
08/13/2014 1.6 1.65 1.5839 1.6499 2,031
08/12/2014 1.61 1.65 1.58 1.58 29,557
08/11/2014 1.649 1.65 1.63 1.65 14,523
08/08/2014 1.61 1.65 1.61 1.6499 4,321
08/07/2014 1.71 1.71 1.63 1.6499 6,342
08/06/2014 1.6496 1.679 1.6496 1.66 8,700
08/05/2014 1.65 1.66 1.61 1.66 40,462
08/04/2014 1.7 1.7 1.658 1.6799 8,943
08/01/2014 1.63 1.745 1.63 1.72 7,548
07/31/2014 1.81 1.81 1.61 1.63 30,428
07/30/2014 1.78 1.86 1.77 1.8 31,339
07/29/2014 1.77 1.89 1.76 1.8 82,347
07/28/2014 1.76 1.85 1.75 1.78 10,765
07/25/2014 1.754 1.85 1.754 1.84 2,742
07/24/2014 1.7 1.83 1.7 1.76 18,929
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?