Home > Quotes > SINO > Historical Prices
SINO

Sino-Global Shipping America, Ltd. Historical Stock Prices

$1.68
*  
0.1002
  negative  
6.34%
Get SINO Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00  1.62  1.69  1.5825  1.68 5,934
05/17/2013 1.678 1.69 1.5825 1.68 5,934
05/16/2013 1.35 1.7 1.35 1.5798 80,762
05/15/2013 1.3 1.39 1.3 1.33 9,111
05/14/2013 1.31 1.4199 1.31 1.31 11,884
05/13/2013 1.39 1.4799 1.33 1.38 4,647
05/10/2013 1.43 1.45 1.36 1.44 12,663
05/09/2013 1.429 1.85 1.36 1.37 105,260
05/08/2013 1.44 1.44 1.38 1.43 2,700
05/07/2013 1.47 1.47 1.36 1.4 7,805
05/06/2013 1.5 1.51 1.47 1.47 4,400
05/03/2013 1.5 1.57 1.42 1.51 11,800
05/02/2013 1.6599 1.6599 1.6599 1.6599 205
05/01/2013 1.65 1.67 1.65 1.67 5,305
04/30/2013 1.62 1.62 1.62 1.62 1,100
04/29/2013 1.55 1.58 1.55 1.57 3,850
04/26/2013 1.55 1.55 1.51 1.51 1,425
04/25/2013 1.525 1.66 1.39 1.56 9,101
04/24/2013 1.49 1.5 1.49 1.5 500
04/23/2013 1.35 1.69 1.35 1.3999 14,625
04/22/2013 1.42 1.42 1.24 1.314 16,750
04/19/2013 1.47 1.47 1.41 1.4199 14,015
04/18/2013 1.57 1.57 1.46 1.47 19,174
04/17/2013 1.57 1.58 1.55 1.55 4,378
04/16/2013 1.65 1.69 1.47 1.6099 30,197
04/15/2013 1.77 1.77 1.65 1.65 13,604
04/12/2013 1.78 1.7801 1.78 1.7801 800
04/11/2013 1.81 1.81 1.76 1.76 2,613
04/10/2013 1.801 1.819 1.75 1.819 6,355
04/09/2013 1.76 1.86 1.76 1.81 5,745
04/08/2013 1.81 1.81 1.81 1.81 00
04/05/2013 1.81 1.81 1.81 1.81 00
04/04/2013 1.76 1.88 1.72 1.81 10,189
04/03/2013 1.82 1.85 1.72 1.76 32,579
04/02/2013 1.83 1.8935 1.82 1.8301 4,000
04/01/2013 1.84 1.86 1.81 1.81 15,965
03/28/2013 1.97 2 1.87 1.87 7,687
03/27/2013 1.92 1.99 1.8104 1.9699 6,000
03/26/2013 1.85 1.99 1.85 1.99 3,437
03/25/2013 2.25 2.25 1.86 1.97 26,616
03/22/2013 1.94 2.3 1.94 2.181 154,931
03/21/2013 1.9 2.15 1.8201 1.822 9,659
03/20/2013 1.81 1.8419 1.8 1.8419 500
03/19/2013 1.81 1.93 1.8 1.93 7,434
03/18/2013 1.96 1.96 1.96 1.96 365
03/15/2013 1.89 1.99 1.85 1.86 3,975
03/14/2013 1.81 1.81 1.79 1.8 2,900
03/13/2013 1.89 1.89 1.81 1.81 700
03/12/2013 2.04 2.05 1.84 1.89 8,176
03/11/2013 1.9201 2.03 1.9201 2.03 800
03/08/2013 1.79 2.01 1.79 2.01 17,339
03/07/2013 1.8 1.83 1.74 1.8 20,427
03/06/2013 1.82 1.8699 1.72 1.72 26,041
03/05/2013 1.7999 1.9378 1.79 1.83 42,412
03/04/2013 1.7999 1.7999 1.7999 1.7999 990
03/01/2013 1.73 1.75 1.73 1.75 600
02/28/2013 1.75 1.8 1.75 1.8 1,400
02/27/2013 1.78 1.8099 1.7101 1.8099 2,100
02/26/2013 1.72 1.83 1.72 1.83 600
02/25/2013 1.79 1.7999 1.72 1.7999 1,750
02/22/2013 1.81 1.81 1.8099 1.8099 2,000
02/21/2013 1.803 1.83 1.74 1.79 7,646
02/20/2013 1.83 1.84 1.83 1.8355 900
02/19/2013 1.8 1.88 1.8 1.83 25,940
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.