SINA

NASDAQ Last Sale (NLS) Intraday Trade History:
Sina Corporation (SINA)

$49.07
*  
1.09
2.27%
Get SINA Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading SINA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sina Corporation

Sina Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ 49.07  100
15:59:31 $ 49.07   200
15:59:31 $ 49.07  100
15:59:31 $ 49.0501   750
15:59:31 $ 49.055  100
15:59:26 $ 49.05   200
15:59:20 $ 49.07  271
15:59:20 $ 49.07   100
15:59:18 $ 49.05  100
15:59:17 $ 49.07   200
15:59:16 $ 49.08  100
15:59:05 $ 49.07   100
15:59:05 $ 49.07  100
15:59:02 $ 49.08   100
15:59:02 $ 49.10  100
15:59:01 $ 49.09   100
15:59:01 $ 49.09  100
15:58:57 $ 49.08   100
15:58:55 $ 49.07  100
15:58:55 $ 49.07   100
15:58:55 $ 49.07  1,200
15:58:55 $ 49.07   100
15:58:55 $ 49.07  100
15:58:55 $ 49.07   100
15:58:55 $ 49.0699  2,400
15:58:54 $ 49.06   200
15:58:54 $ 49.0699  400
15:58:52 $ 49.06   100
15:58:50 $ 49.06  100
15:58:50 $ 49.05   100
15:58:50 $ 49.05  100
15:58:50 $ 49.05   100
15:58:45 $ 49.04  100
15:58:45 $ 49.04   219
15:58:44 $ 49.04  144
15:58:44 $ 49.04   100
15:58:42 $ 49.04  154
15:58:42 $ 49.04   146
15:58:42 $ 49.04  150
15:58:42 $ 49.04   150
15:58:41 $ 49.04  500
15:58:41 $ 49.04   150
15:58:40 $ 49.04  100
15:58:40 $ 49.04   100
15:58:40 $ 49.035  100
15:58:39 $ 49.04   196
15:58:39 $ 49.04  200
15:58:39 $ 49.04   100
15:58:39 $ 49.04  100
15:58:39 $ 49.04   420