SINA

Sina Corporation (SINA) Option Chain

$56.55
*  
3.56
 negative 
6.72%
Get SINA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SINA Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Sina Corporation ( SINA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.38 -0.15 2 127 SINA 51.00 Apr 19, 2014 0.06 -0.49 11 476
Apr 19, 2014 3.00 0.94 7 90 SINA 51.50 Apr 19, 2014 0.15 -0.61 30 323
Apr 19, 2014 3.05 0.85 29 327 SINA 52.00 Apr 19, 2014 0.53 -0.37 4 630
Apr 19, 2014 4.20 2.40 9 1173 SINA 52.50 Apr 19, 2014 0.02 -1.17 17 1729
Apr 19, 2014 4.00 2.58 12 1106 SINA 53.00 Apr 19, 2014 0.13 -1.37 336 408
Apr 19, 2014 1.30 0.17 33 353 SINA 53.50 Apr 19, 2014 0.54 -1.07 236 1043
Apr 19, 2014 2.15 1.19 29 519 SINA 54.00 Apr 19, 2014 0.74 -1.36 512 258
Apr 19, 2014 2.60 1.90 15 1127 SINA 54.50 Apr 19, 2014 1.07 -1.42 8 81
Apr 19, 2014 1.65 1.05 193 6180 SINA 55.00 Apr 19, 2014 0.06 -2.57 266 3256
Apr 19, 2014 1.50 0.96 81 219 SINA 55.50 Apr 19, 2014 0.25 -3.01 500 39
Apr 19, 2014 1.92 1.53 14 527 SINA 56.00 Apr 19, 2014 0.10 -3.20 10 151
Apr 19, 2014 1.03 0.67 56 186 SINA 56.50 Apr 19, 2014 0.44 -3.96 11 48
Apr 19, 2014 0.15 -0.06 72 780 SINA 57.00 Apr 19, 2014 0.30 3
Apr 19, 2014 0.09 -0.21 70 1663 SINA 57.50 Apr 19, 2014 0.76 -4.11 36 2243
Apr 19, 2014 0.09 -0.13 26 317 SINA 58.00 Apr 19, 2014 1.50 -3.14 5 4
Apr 19, 2014 0.35 0.23 8 141 SINA 58.50 Apr 19, 2014 5.39 0 5
Apr 19, 2014 0.16 0.11 49 586 SINA 59.00 Apr 19, 2014 2.62 -4.23 6 17
Apr 19, 2014 0.04 -0.05 4 24 SINA 59.50 Apr 19, 2014 3.20 -2.92 5 5
Apr 19, 2014 0.15 0.05 45 3921 SINA 60.00 Apr 19, 2014 3.28 -3.52 22 3208
Apr 19, 2014 0.05 -0.11 4 140 SINA 60.50 Apr 19, 2014 0
Apr 19, 2014 0.05 -0.02 20 59 SINA 61.00 Apr 19, 2014 0
Apr 19, 2014 0.12 -0.01 2 508 SINA 61.50 Apr 19, 2014 0
Apr 19, 2014 0.07 -0.06 10 78 SINA 62.00 Apr 19, 2014 0
Apr 25, 2014 0 SINA 51.00 Apr 25, 2014 1.00 1
Apr 25, 2014 0 SINA 51.50 Apr 25, 2014 0.52 2
Apr 25, 2014 2.58 27 SINA 52.00 Apr 25, 2014 0.42 27
Apr 25, 2014 2.52 -0.13 10 181 SINA 52.50 Apr 25, 2014 1.10 -1.01 220 457
Apr 25, 2014 2.95 1 SINA 53.00 Apr 25, 2014 0.55 20
Apr 25, 2014 1.80 10 SINA 53.50 Apr 25, 2014 0.53 6
Apr 25, 2014 3.68 1 SINA 54.00 Apr 25, 2014 0.85 1
Apr 25, 2014 2.71 1 SINA 54.50 Apr 25, 2014 1.08 10
Apr 25, 2014 3.50 1.97 26 1725 SINA 55.00 Apr 25, 2014 1.27 -2.38 20 323
Apr 25, 2014 2.41 144 SINA 55.50 Apr 25, 2014 1.86 11
Apr 25, 2014 2.10 22 SINA 56.00 Apr 25, 2014 1.84 17
Apr 25, 2014 2.18 2 SINA 56.50 Apr 25, 2014 1.82 4
Apr 25, 2014 1.55 0.53 7 363 SINA 57.00 Apr 25, 2014 2.48 -2.67 11 244
Apr 25, 2014 1.45 20 SINA 57.50 Apr 25, 2014 2.59 2
Apr 25, 2014 1.49 0.46 40 325 SINA 58.00 Apr 25, 2014 2.50 -3.11 20 817
Apr 25, 2014 1.09 40 SINA 58.50 Apr 25, 2014 2.65 9
Apr 25, 2014 0.96 0.22 40 237 SINA 59.00 Apr 25, 2014 3.35 -3.43 6 312
Apr 25, 2014 0.98 2 SINA 59.50 Apr 25, 2014 3.80 5
Apr 25, 2014 0.95 0.50 42 1306 SINA 60.00 Apr 25, 2014 3.70 -4.90 150 172
Apr 25, 2014 0.50 4 SINA 60.50 Apr 25, 2014 0
Apr 25, 2014 0.72 0.47 16 117 SINA 61.00 Apr 25, 2014 6.90 -1.03 1 51
Apr 25, 2014 0.22 -0.02 1 92 SINA 62.00 Apr 25, 2014 6.90 2.85 1 12

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.