SINA

Sina Corporation (SINA) Option Chain

$52.57
*  
0.73
1.41%
Get SINA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SINA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SINA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SINA Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Sina Corporation (SINA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 2.90 0 0 SINA 47.5 Jul 02, 2015 1.44 0 10
Jul 02, 2015 0 SINA 48 Jul 02, 2015 0.05 0 14
Jul 02, 2015 0 SINA 48.5 Jul 02, 2015 0.35 0 17
Jul 02, 2015 7.50 0 0 SINA 49 Jul 02, 2015 0.51 0 97
Jul 02, 2015 0 SINA 49.5 Jul 02, 2015 0.02 -0.44 5 7
Jul 02, 2015 2.75 -1.25 4 0 SINA 50 Jul 02, 2015 0.11 0 28
Jul 02, 2015 0 SINA 50.5 Jul 02, 2015 0.02 11 11
Jul 02, 2015 2.59 0 0 SINA 51 Jul 02, 2015 0.02 -0.16 10 96
Jul 02, 2015 1.12 -4.16 5 0 SINA 51.5 Jul 02, 2015 0.02 -0.48 14 20
Jul 02, 2015 2.33 0 0 SINA 52 Jul 02, 2015 0.12 -0.54 58 505
Jul 02, 2015 0.20 -0.09 19 4 SINA 52.5 Jul 02, 2015 0.25 -0.40 38 142
Jul 02, 2015 0.10 -0.10 104 1008 SINA 53 Jul 02, 2015 0.44 -0.98 63 0
Jul 02, 2015 0.10 1 83 SINA 53.5 Jul 02, 2015 0.86 -0.90 3 0
Jul 02, 2015 0.02 -0.08 2 1008 SINA 54 Jul 02, 2015 1.64 -0.74 2 0
Jul 02, 2015 0.25 0 169 SINA 54.5 Jul 02, 2015 2.14 0.39 5 0
Jul 02, 2015 0.03 -0.02 10 246 SINA 55 Jul 02, 2015 2.50 -0.55 59 0
Jul 02, 2015 0.57 0 46 SINA 55.5 Jul 02, 2015 3.25 -0.05 1 0
Jul 02, 2015 0.05 -0.22 1 23 SINA 56 Jul 02, 2015 3.61 0.21 2 0
Jul 02, 2015 0.03 0 30 SINA 56.5 Jul 02, 2015 2.51 0 0
Jul 02, 2015 0.30 0 80 SINA 57 Jul 02, 2015 4.30 0.30 1 0
Jul 02, 2015 2.68 0 1 SINA 57.5 Jul 02, 2015 4.50 0 0
Jul 10, 2015 10.64 0 8 SINA 47.5 Jul 10, 2015 0.86 0 6
Jul 10, 2015 4.65 0 80 SINA 48 Jul 10, 2015 0.17 0 26
Jul 10, 2015 0 SINA 48.5 Jul 10, 2015 1.22 0 10
Jul 10, 2015 0 SINA 49 Jul 10, 2015 0.27 0 37
Jul 10, 2015 7.85 0 10 SINA 49.5 Jul 10, 2015 0
Jul 10, 2015 5.00 0 37 SINA 50 Jul 10, 2015 0.66 0 2006
Jul 10, 2015 0 SINA 50.5 Jul 10, 2015 0.51 -0.29 1 17
Jul 10, 2015 6.53 0 18 SINA 51 Jul 10, 2015 0.65 0 136
Jul 10, 2015 3.10 0 27 SINA 51.5 Jul 10, 2015 0.70 -0.59 16 41
Jul 10, 2015 4.95 0 5 SINA 52 Jul 10, 2015 0.90 -0.56 11 751
Jul 10, 2015 1.32 -1.06 5 33 SINA 52.5 Jul 10, 2015 1.25 0.15 6 34
Jul 10, 2015 1.02 0.11 50 51 SINA 53 Jul 10, 2015 1.38 -0.66 1 78
Jul 10, 2015 0.90 0.11 136 156 SINA 53.5 Jul 10, 2015 1.88 0.46 50 53
Jul 10, 2015 0.74 0.18 10 34 SINA 54 Jul 10, 2015 1.96 0.30 5 199
Jul 10, 2015 5.40 0 4 SINA 54.5 Jul 10, 2015 2.06 0 79
Jul 10, 2015 0.50 -1.00 7 171 SINA 55 Jul 10, 2015 2.93 0.56 5 115
Jul 10, 2015 0.34 -0.32 3 21 SINA 55.5 Jul 10, 2015 2.55 0 22
Jul 10, 2015 0.90 0 57 SINA 56 Jul 10, 2015 2.56 0 152
Jul 10, 2015 0.26 -0.21 2 27 SINA 56.5 Jul 10, 2015 3.05 0 42
Jul 10, 2015 0.70 0 29 SINA 57 Jul 10, 2015 4.01 0 7
Jul 10, 2015 0.52 0 14 SINA 57.5 Jul 10, 2015 3.05 0 9
Jul 17, 2015 5.85 0 348 SINA 47.5 Jul 17, 2015 0.30 -0.08 2 679
Jul 17, 2015 6.05 0 8 SINA 48 Jul 17, 2015 0.32 0 118
Jul 17, 2015 0 SINA 48.5 Jul 17, 2015 0.41 0 8
Jul 17, 2015 5.27 0 60 SINA 49 Jul 17, 2015 0.66 0 160
Jul 17, 2015 0 SINA 49.5 Jul 17, 2015 0
Jul 17, 2015 3.30 -1.35 40 1434 SINA 50 Jul 17, 2015 0.72 0.02 13 436
Jul 17, 2015 0 SINA 50.5 Jul 17, 2015 1.19 0 40
Jul 17, 2015 2.60 2 2 SINA 51 Jul 17, 2015 1.10 -0.39 2 128

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.