SINA

Sina Corporation (SINA) Option Chain

$49.6
*  
0.15
0.3%
Get SINA Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SINA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SINA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SINA Options:  Type:

Option Chain for Sina Corporation ( SINA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 1.66 0 0 SINA 45.00 Jul 19, 2014 0.02 0 3515
Jul 19, 2014 1.05 0 0 SINA 45.50 Jul 19, 2014 0.09 0 99
Jul 19, 2014 0.77 0 0 SINA 46.00 Jul 19, 2014 0.12 0 167
Jul 19, 2014 0.27 0 0 SINA 46.50 Jul 19, 2014 0.22 0 435
Jul 19, 2014 0.06 0 298 SINA 47.00 Jul 19, 2014 0.68 0 0
Jul 19, 2014 0.02 0 2972 SINA 47.50 Jul 19, 2014 0.80 0 0
Jul 19, 2014 0.03 0 1138 SINA 48.00 Jul 19, 2014 1.65 0 0
Jul 19, 2014 0.05 0 862 SINA 48.50 Jul 19, 2014 1.75 0 0
Jul 19, 2014 0.02 0 250 SINA 49.00 Jul 19, 2014 2.27 0 0
Jul 19, 2014 0.04 0 89 SINA 49.50 Jul 19, 2014 2.85 0 0
Jul 19, 2014 0.02 0 9082 SINA 50.00 Jul 19, 2014 3.29 0 0
Jul 19, 2014 0.01 0 40 SINA 50.50 Jul 19, 2014 0
Jul 19, 2014 0.04 0 730 SINA 51.00 Jul 19, 2014 4.38 0 0
Jul 19, 2014 0 SINA 51.50 Jul 19, 2014 0
Jul 19, 2014 0.12 0 5 SINA 52.00 Jul 19, 2014 5.35 0 0
Jul 19, 2014 0.02 0 1953 SINA 52.50 Jul 19, 2014 5.95 0 0
Jul 19, 2014 0 SINA 53.00 Jul 19, 2014 0
Jul 19, 2014 0 SINA 53.50 Jul 19, 2014 0
Jul 19, 2014 0 SINA 54.00 Jul 19, 2014 0
Jul 19, 2014 0 SINA 54.50 Jul 19, 2014 0
Jul 25, 2014 4.45 4.00 4.75 0 14 SINA 45.00 Jul 25, 2014 0.05 0.03 0.14 2 152
Jul 25, 2014 2.04 3.50 4.30 0 10 SINA 45.50 Jul 25, 2014 0.05 0.14 0 51
Jul 25, 2014 3.60 0.60 3.00 3.80 1 111 SINA 46.00 Jul 25, 2014 0.04 0.02 0 171
Jul 25, 2014 1.40 2.52 3.30 0 112 SINA 46.50 Jul 25, 2014 0.02 -0.03 0.08 1 91
Jul 25, 2014 2.60 0.06 2.45 2.81 2 283 SINA 47.00 Jul 25, 2014 0.02 -0.10 0.05 4 124
Jul 25, 2014 1.91 0.11 1.77 2.26 10 288 SINA 47.50 Jul 25, 2014 0.02 -0.03 0.04 6 169
Jul 25, 2014 1.10 -0.27 1.46 1.78 2 354 SINA 48.00 Jul 25, 2014 0.03 -0.14 0.05 6 494
Jul 25, 2014 1.13 -0.12 1.02 1.17 11 361 SINA 48.50 Jul 25, 2014 0.20 0.02 0.13 0 772
Jul 25, 2014 0.75 -0.08 0.51 0.67 5 1233 SINA 49.00 Jul 25, 2014 0.21 -0.12 0.12 20 414
Jul 25, 2014 0.11 -0.37 0.05 0.18 39 828 SINA 49.50 Jul 25, 2014 0.37 -0.14 0.01 0.07 2 239
Jul 25, 2014 0.04 -0.26 0.01 0.02 8 1995 SINA 50.00 Jul 25, 2014 0.41 -0.46 0.28 0.51 4 139
Jul 25, 2014 0.10 -0.07 0.06 6 601 SINA 50.50 Jul 25, 2014 1.13 0.33 0.76 1.10 80 12
Jul 25, 2014 0.05 -0.07 0.01 1 828 SINA 51.00 Jul 25, 2014 1.74 -3.01 1.25 1.91 25 28
Jul 25, 2014 0.01 -0.05 0.01 15 479 SINA 51.50 Jul 25, 2014 1.85 -3.86 1.41 2.49 1 19
Jul 25, 2014 0.01 -0.11 0.02 2 835 SINA 52.00 Jul 25, 2014 3.00 -2.47 2.24 2.58 1 54
Jul 25, 2014 0.02 0.07 1 482 SINA 52.50 Jul 25, 2014 3.01 -2.94 2.74 3.10 1 11
Jul 25, 2014 0.02 -0.09 0.05 1 584 SINA 53.00 Jul 25, 2014 2.54 2.87 4.05 0 10
Jul 25, 2014 0.02 0.06 1 SINA 53.50 Jul 25, 2014 3.35 4.55 0
Jul 25, 2014 0.02 -0.05 0.01 1 600 SINA 54.00 Jul 25, 2014 3.10 3.85 5.05 0 10
Jul 25, 2014 0.02 0.07 1 SINA 54.50 Jul 25, 2014 4.35 5.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.