SINA

Sina Corporation Historical Stock Prices

$39.76
*  
0.31
0.77%
Get SINA Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading SINA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00  40.06  40.60  39.36  39.76 994,292
10/22/2014 40.06 40.6 39.36 39.76 994,980
10/21/2014 39.95 40.48 39.88 40.07 1,338,502
10/20/2014 38.83 39.95 38.7901 39.71 1,107,727
10/17/2014 39.17 39.56 38.84 39.03 1,364,545
10/16/2014 37.66 39.19 37.66 38.71 1,426,229
10/15/2014 37.35 38.76 37.01 38.39 2,694,731
10/14/2014 37.67 38.23 36.65 37.88 1,723,882
10/13/2014 37.75 38.61 36.51 37.48 2,700,993
10/10/2014 39.44 39.89 37.26 37.52 2,982,718
10/09/2014 40.67 40.7 39.571 39.81 1,593,876
10/08/2014 39.7 40.9925 39.52 40.89 1,845,003
10/07/2014 40.65 40.94 39.76 39.82 1,439,141
10/06/2014 40.51 41.26 39.96 40.39 1,253,800
10/03/2014 40.29 40.87 40.14 40.33 1,446,550
10/02/2014 40 40.81 38.67 39.98 3,234,189
10/01/2014 41.16 41.16 39.55 40.19 2,580,659
09/30/2014 41.83 42 40.76 41.14 1,902,313
09/29/2014 42.2 42.41 41.5 41.9 2,286,323
09/26/2014 43.08 43.35 42.77 43.03 723,769
09/25/2014 44.38 44.38 42.71 43.03 1,555,711
09/24/2014 43.88 44.45 43.22 44.43 1,179,235
09/23/2014 43.31 44.22 43.1 43.61 1,085,923
09/22/2014 44.86 44.91 43.34 43.62 2,233,034
09/19/2014 45.38 45.74 44.6868 45.28 1,479,264
09/18/2014 45.39 45.85 45.13 45.38 1,073,634
09/17/2014 45.47 45.7 45.01 45.13 1,076,758
09/16/2014 45.19 45.44 44.36 45.35 1,760,840
09/15/2014 47.81 47.99 44.85 45.32 2,604,856
09/12/2014 48.2 49.17 47.5418 47.7 2,397,392
09/11/2014 45.81 48.45 45.504 48.04 4,493,656
09/10/2014 45.71 46.02 44.861 46.01 2,049,699
09/09/2014 45.62 46.94 45.3201 45.61 2,407,383
09/08/2014 45.2 46.09 45.08 45.51 1,026,022
09/05/2014 45.05 45.39 44.77 45.22 1,203,058
09/04/2014 45.6 45.84 45.08 45.18 1,095,323
09/03/2014 46.07 46.27 45.08 45.17 1,146,128
09/02/2014 46.21 46.65 45.67 45.72 1,528,853
08/29/2014 45.79 46.45 45.61 46.18 1,224,510
08/28/2014 45.64 46.058 45.23 45.68 1,533,095
08/27/2014 46.97 46.97 45.574 45.72 1,763,333
08/26/2014 46.78 47 46.27 46.62 1,180,215
08/25/2014 46.65 46.95 46.1 46.79 1,529,781
08/22/2014 47.26 47.26 46.17 46.54 1,933,309
08/21/2014 48.52 48.6 47.1 47.12 2,074,974
08/20/2014 49.08 49.08 48.1805 48.6 1,343,221
08/19/2014 49.43 50.16 48.96 49.25 1,258,548
08/18/2014 49.74 49.93 49.02 49.5 1,698,898
08/15/2014 50.01 51.5 48.74 49.13 6,847,326
08/14/2014 48.03 48.43 47.34 47.82 2,349,133
08/13/2014 48.03 48.75 47.79 48 1,363,361
08/12/2014 48.14 48.38 47.68 47.86 1,091,364
08/11/2014 47.81 48.9799 47.72 48.23 1,536,451
08/08/2014 47 47.69 46.88 47.56 998,490
08/07/2014 47.4 47.65 46.83 46.93 967,343
08/06/2014 46.57 47.99 46.5 47.39 1,156,238
08/05/2014 47.71 47.71 46.55 47.12 1,510,678
08/04/2014 46.87 47.97 46.63 47.65 1,823,091
08/01/2014 48.21 48.68 46.36 46.53 3,200,386
07/31/2014 49.83 49.83 48.06 48.39 1,877,947
07/30/2014 50.53 50.99 49.799 50.45 1,564,049
07/29/2014 49.54 51.14 49.16 50.06 2,158,960
07/28/2014 49.48 49.99 48.71 49.13 1,374,766
07/25/2014 49.6 50.07 49.08 49.6 1,424,770
07/24/2014 49.84 50.4 48.85 49.45 1,515,586
07/23/2014 49.89 49.9 48.87 49.64 1,774,528
07/22/2014 48.62 50.08 48.34 49.07 2,331,493
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?