SINA

Sina Corporation Historical Stock Prices

$50.61
*  
0.40
0.8%
Get SINA Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading SINA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  49.39  51.74  48.77  50.61 3,890,663
06/02/2015 49.39 51.74 48.77 50.61 3,890,865
06/01/2015 44.31 51 44.18 50.21 13,072,440
05/29/2015 41.08 41.9 40.7 40.73 874,213
05/28/2015 41.23 41.57 40.44 41.42 1,301,736
05/27/2015 42.95 42.95 41.38 41.89 1,378,776
05/26/2015 43.62 43.95 42.59 42.79 969,775
05/22/2015 42.73 44.26 42.73 43.7 1,665,802
05/21/2015 42.22 43.05 42.02 42.63 920,638
05/20/2015 41.86 42.3 41.42 42.11 786,595
05/19/2015 41.95 42.64 41.46 41.66 1,166,379
05/18/2015 43.5 43.5 41.5 41.88 1,893,129
05/15/2015 42.83 43.8 41.11 43.46 2,451,062
05/14/2015 42.42 43.57 42.09 42.71 1,841,772
05/13/2015 43.06 43.63 42.8 43.17 697,283
05/12/2015 43.14 43.52 42.61 42.95 1,225,693
05/11/2015 43.66 44.875 43.66 43.88 1,334,502
05/08/2015 43.52 43.89 43.07 43.39 1,298,861
05/07/2015 42.88 43.45 42.08 43.1 1,257,462
05/06/2015 44 44.21 43 43.4 997,549
05/05/2015 43.43 44.86 43.38 44.02 1,437,856
05/04/2015 43.32 44.98 43.05 44.7 2,111,105
05/01/2015 43.97 44.38 42.46 43.43 1,257,056
04/30/2015 41.73 44.38 41.53 43.995 5,115,517
04/29/2015 39.4 42.31 39.3236 42.11 2,759,488
04/28/2015 40 40.89 38.9 40.22 2,050,740
04/27/2015 38.8 40.83 38.8 40.03 2,961,693
04/24/2015 37.84 38.88 37.54 38.54 1,751,074
04/23/2015 37.2 37.93 37.13 37.35 818,970
04/22/2015 36.14 37.48 36.03 37.19 1,169,270
04/21/2015 35.96 36.59 35.68 36.21 648,296
04/20/2015 36.01 36.64 35.67 35.92 578,394
04/17/2015 36.14 36.26 35.53 35.975 827,990
04/16/2015 36.68 36.85 36.3 36.415 1,003,297
04/15/2015 35.13 37.07 35.13 36.73 2,015,341
04/14/2015 35.12 35.5 34.9 35.46 1,018,523
04/13/2015 36.39 36.39 34.75 35.38 3,913,648
04/10/2015 37.65 37.771 37.16 37.51 1,305,176
04/09/2015 37.5 38.2 36.98 38.01 3,362,993
04/08/2015 33.49 37.44 33.49 36.89 6,071,910
04/07/2015 32.67 33.65 32.48 33.09 853,789
04/06/2015 31.93 32.73 31.93 32.57 864,793
04/02/2015 31.93 32.88 31.92 32.67 951,307
04/01/2015 32.4 32.84 32.15 32.23 972,586
03/31/2015 32.23 32.5 32.12 32.16 585,596
03/30/2015 32.73 32.87 32.08 32.33 783,353
03/27/2015 32.3 32.74 32.25 32.45 993,989
03/26/2015 32.6 32.65 32.1272 32.25 1,542,655
03/25/2015 33.19 33.46 32.52 32.75 1,578,381
03/24/2015 33.17 33.98 33.17 33.2 1,153,958
03/23/2015 32.66 33.27 32.52 33.12 1,935,803
03/20/2015 32.78 33.16 32.76 32.93 1,055,738
03/19/2015 32.97 33.3 32.695 32.76 2,089,644
03/18/2015 33 33.44 32.95 33.15 1,519,014
03/17/2015 32.45 33.12 32.35 32.76 1,067,896
03/16/2015 33.33 33.53 32.37 32.455 2,957,343
03/13/2015 33.55 34.27 33.15 33.33 1,441,240
03/12/2015 35 35 33.46 33.5 2,347,935
03/11/2015 36.04 36.75 34.27 34.98 2,615,459
03/10/2015 36.09 36.49 35.77 36.2 881,237
03/09/2015 37.07 37.13 36.13 36.5 806,869
03/06/2015 37.33 37.58 36.73 36.91 690,832
03/05/2015 36.81 37.63 36.4801 37.24 620,956
03/04/2015 36.68 37.3 36.33 36.81 873,270
03/03/2015 36.5 37.34 36.5 36.76 583,581
03/02/2015 37 37.39 36.14 36.75 980,753
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?