SINA

Sina Corporation Historical Stock Prices

$49.25
*  
0.25
0.51%
Get SINA Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading SINA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  49.43  50.16  48.96  49.25 1,258,598
08/19/2014 49.43 50.16 48.96 49.25 1,258,548
08/18/2014 49.74 49.93 49.02 49.5 1,698,898
08/15/2014 50.01 51.5 48.74 49.13 6,847,326
08/14/2014 48.03 48.43 47.34 47.82 2,349,133
08/13/2014 48.03 48.75 47.79 48 1,363,361
08/12/2014 48.14 48.38 47.68 47.86 1,091,364
08/11/2014 47.81 48.9799 47.72 48.23 1,536,451
08/08/2014 47 47.69 46.88 47.56 998,490
08/07/2014 47.4 47.65 46.83 46.93 967,343
08/06/2014 46.57 47.99 46.5 47.39 1,156,238
08/05/2014 47.71 47.71 46.55 47.12 1,510,678
08/04/2014 46.87 47.97 46.63 47.65 1,823,091
08/01/2014 48.21 48.68 46.36 46.53 3,200,386
07/31/2014 49.83 49.83 48.06 48.39 1,877,947
07/30/2014 50.53 50.99 49.799 50.45 1,564,049
07/29/2014 49.54 51.14 49.16 50.06 2,158,960
07/28/2014 49.48 49.99 48.71 49.13 1,374,766
07/25/2014 49.6 50.07 49.08 49.6 1,424,770
07/24/2014 49.84 50.4 48.85 49.45 1,515,586
07/23/2014 49.89 49.9 48.87 49.64 1,774,528
07/22/2014 48.62 50.08 48.34 49.07 2,331,493
07/21/2014 47 48.93 46.73 47.98 2,517,656
07/18/2014 46.42 46.97 46.25 46.75 1,654,676
07/17/2014 46.17 47.75 46.01 46.55 1,581,684
07/16/2014 47.24 47.7 46.3 46.77 1,364,764
07/15/2014 46.87 47.48 45.88 46.79 1,729,905
07/14/2014 47.16 47.78 46.96 47.14 1,324,058
07/11/2014 46.39 47.3 46.11 46.67 1,361,416
07/10/2014 45.7 46.61 44.86 46.39 1,959,416
07/09/2014 46.75 47.23 45.75 46.7 1,538,911
07/08/2014 48.87 49.08 46.03 46.6 4,087,673
07/07/2014 50.7 51 48.62 49.23 2,508,370
07/03/2014 51.34 51.5 49.711 50.7 1,796,157
07/02/2014 50.5 52.77 50.3159 50.71 3,794,186
07/01/2014 50.28 50.74 49.6 49.9 2,671,406
06/30/2014 47.8 51.5 47.8 49.77 4,265,810
06/27/2014 48.27 48.405 47.35 47.86 1,141,434
06/26/2014 49.05 49.05 47.87 48.15 1,635,577
06/25/2014 48.7 49.64 48.02 48.68 2,776,012
06/24/2014 45.75 49.3 45.37 48.55 5,870,773
06/23/2014 44.89 45.95 44.75 45.54 1,643,818
06/20/2014 45.7 45.9 44.57 45.05 2,127,037
06/19/2014 46.81 47.27 45.48 45.55 1,974,731
06/18/2014 46.28 46.95 45.62 46.72 2,271,184
06/17/2014 45.03 46.41 44.9 46.01 1,939,164
06/16/2014 45.5 45.5 44.79 44.99 1,296,399
06/13/2014 46.25 46.5 45.15 45.36 1,702,190
06/12/2014 46.94 47.77 45.53 45.88 2,833,201
06/11/2014 45 47.33 45 46.39 2,637,466
06/10/2014 45.88 45.95 44.8 45.31 1,632,622
06/09/2014 44.54 46.36 44.54 45.45 2,184,575
06/06/2014 44.88 45.41 44.67 44.82 1,162,576
06/05/2014 44.43 45.59 43.73 44.85 1,869,149
06/04/2014 44.09 44.44 43.53 44.24 2,299,105
06/03/2014 44.44 44.74 43.4 44.28 3,029,671
06/02/2014 44.71 45.1499 43.88 44.17 1,794,398
05/30/2014 46.65 46.84 44.63 44.81 2,412,062
05/29/2014 45.24 47.605 44.851 46.64 3,373,536
05/28/2014 46.29 46.44 44.71 45.07 2,172,000
05/27/2014 46.56 46.7 45.25 45.79 2,551,998
05/23/2014 43.13 46.91 42.4 46.53 9,231,434
05/22/2014 46.16 46.69 43 43.0199 11,100,540
05/21/2014 47.87 47.91 46.85 47.86 3,556,334
05/20/2014 47.5 48.3 47.15 47.25 2,136,455
05/19/2014 47.29 47.98 47.19 47.89 1,568,975
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?