SINA

Historical Stock Prices

$35.975
*  
0.44
1.21%
Get SINA Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SINA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 36.14 36.26 35.53 35.975 827,990
04/16/2015 36.68 36.85 36.3 36.415 1,003,297
04/15/2015 35.13 37.07 35.13 36.73 2,015,341
04/14/2015 35.12 35.5 34.9 35.46 1,018,523
04/13/2015 36.39 36.39 34.75 35.38 3,913,648
04/10/2015 37.65 37.771 37.16 37.51 1,305,176
04/09/2015 37.5 38.2 36.98 38.01 3,362,993
04/08/2015 33.49 37.44 33.49 36.89 6,071,910
04/07/2015 32.67 33.65 32.48 33.09 853,789
04/06/2015 31.93 32.73 31.93 32.57 864,793
04/02/2015 31.93 32.88 31.92 32.67 951,307
04/01/2015 32.4 32.84 32.15 32.23 972,586
03/31/2015 32.23 32.5 32.12 32.16 585,596
03/30/2015 32.73 32.87 32.08 32.33 783,353
03/27/2015 32.3 32.74 32.25 32.45 993,989
03/26/2015 32.6 32.65 32.1272 32.25 1,542,655
03/25/2015 33.19 33.46 32.52 32.75 1,578,381
03/24/2015 33.17 33.98 33.17 33.2 1,153,958
03/23/2015 32.66 33.27 32.52 33.12 1,935,803
03/20/2015 32.78 33.16 32.76 32.93 1,055,738
03/19/2015 32.97 33.3 32.695 32.76 2,089,644
03/18/2015 33 33.44 32.95 33.15 1,519,014
03/17/2015 32.45 33.12 32.35 32.76 1,067,896
03/16/2015 33.33 33.53 32.37 32.455 2,957,343
03/13/2015 33.55 34.27 33.15 33.33 1,441,240
03/12/2015 35 35 33.46 33.5 2,347,935
03/11/2015 36.04 36.75 34.27 34.98 2,615,459
03/10/2015 36.09 36.49 35.77 36.2 881,237
03/09/2015 37.07 37.13 36.13 36.5 806,869
03/06/2015 37.33 37.58 36.73 36.91 690,832
03/05/2015 36.81 37.63 36.4801 37.24 620,956
03/04/2015 36.68 37.3 36.33 36.81 873,270
03/03/2015 36.5 37.34 36.5 36.76 583,581
03/02/2015 37 37.39 36.14 36.75 980,753
02/27/2015 37.1 37.7099 37 37.12 537,012
02/26/2015 37.52 37.64 37.21 37.39 694,161
02/25/2015 38.18 38.18 37.52 37.67 465,710
02/24/2015 37.39 37.81 37.26 37.75 420,354
02/23/2015 37.76 37.9999 36.86 37.39 813,010
02/20/2015 38.27 38.2905 37.59 37.83 477,624
02/19/2015 38.18 38.439 38.07 38.34 505,376
02/18/2015 38.19 38.6 37.91 38.12 520,189
02/17/2015 38.13 38.64 38.01 38.23 516,990
02/13/2015 38.16 38.76 38.06 38.37 988,868
02/12/2015 37.18 38.22 37.15 37.78 837,737
02/11/2015 36.74 37.73 36.61 37.15 963,890
02/10/2015 37.1 37.2 36.7 36.8 417,451
02/09/2015 36.69 37.3 36.69 36.85 876,419
02/06/2015 37.08 37.27 36.49 37.015 727,881
02/05/2015 37.51 37.69 37.02 37.27 475,024
02/04/2015 36.99 37.79 36.99 37.545 743,428
02/03/2015 36.65 37.75 36.27 37.02 895,655
02/02/2015 36.23 36.75 36 36.3 887,751
01/30/2015 36.06 36.58 36.02 36.22 650,772
01/29/2015 36.29 36.49 35.95 36.24 568,753
01/28/2015 37.1 37.1428 36.21 36.63 705,413
01/27/2015 36.55 37.35 36.48 36.95 536,341
01/26/2015 36.95 37.48 36.76 37.07 353,452
01/23/2015 37.09 37.5 36.78 36.97 391,892
01/22/2015 36.91 37.38 36.68 36.94 854,485
01/21/2015 36 37.5 36 36.8 988,371
01/20/2015 35.69 36.595 35.665 36.29 917,305
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?