SIMO

NASDAQ Last Sale (NLS) Intraday Trade History:
Silicon Motion Technology Corporation (SIMO)

$30.4
*  
2.75
8.3%
Get SIMO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SIMO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Silicon Motion Technology Corporation

Silicon Motion Technology Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:44:59 $ 30.40  2,916
16:44:59 $ 30.40   24
16:44:59 $ 30.40  162
16:44:59 $ 30.40   16
16:44:59 $ 30.40  2,200
16:44:59 $ 30.40   12
16:44:59 $ 30.40  2
16:44:59 $ 30.40   75
16:44:59 $ 30.40  157
16:44:59 $ 30.40   100
16:44:59 $ 30.40  600
16:44:59 $ 30.40   4,700
16:44:59 $ 30.40  334
16:44:59 $ 30.40   200
16:44:59 $ 30.40  2,058
16:44:59 $ 30.40   68
16:44:59 $ 30.40  439
16:44:59 $ 30.40   4,500
16:44:59 $ 30.40  441
16:44:59 $ 30.40   25
16:44:59 $ 30.40  2,683
16:44:59 $ 30.40   549
16:44:59 $ 30.40  870
16:44:59 $ 30.40   1,000
16:44:59 $ 30.40  98
16:44:59 $ 30.40   158
16:41:02 $ 30.40  407
16:41:02 $ 30.40   193
16:41:02 $ 30.40  100
16:41:02 $ 30.40   100
16:40:52 $ 30.40  600
16:40:52 $ 30.40   393
16:40:07 $ 30.40  100
16:39:59 $ 30.40   147
16:39:59 $ 30.40  100
16:39:59 $ 30.40   100
16:39:59 $ 30.40  594
16:39:59 $ 30.40   100
16:39:59 $ 30.40  800
16:39:39 $ 30.395   200
16:39:39 $ 30.40  609
16:39:09 $ 30.40   200
16:38:56 $ 30.40  100
16:38:56 $ 30.40   191
16:38:47 $ 30.40  200
16:38:40 $ 30.40   100
16:37:58 $ 30.40  133
16:37:58 $ 30.40   100
16:37:42 $ 30.40  100
16:37:42 $ 30.40   176