SIMG

NASDAQ Last Sale (NLS) Intraday Trade History:
Silicon Image, Inc. (SIMG)

$6.33
*  
0.06
 negative 
0.96%
Get SIMG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Silicon Image, Inc.

Silicon Image, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.33  1
16:00:01 $ 6.33   1,021
16:00:01 $ 6.33  100
16:00:01 $ 6.33   100
16:00:01 $ 6.33  100
16:00:01 $ 6.33   100
16:00:01 $ 6.33  664
16:00:01 $ 6.33   200
16:00:01 $ 6.33  500
16:00:01 $ 6.33   300
16:00:01 $ 6.33  30
16:00:01 $ 6.33   20
16:00:01 $ 6.33  28
16:00:01 $ 6.33   797
16:00:01 $ 6.33  240
16:00:01 $ 6.33   14
16:00:01 $ 6.33  10
16:00:01 $ 6.33   200
16:00:01 $ 6.33  4
16:00:01 $ 6.33   10
16:00:01 $ 6.33  900
16:00:01 $ 6.33   1,600
16:00:01 $ 6.33  64
16:00:00 $ 6.33   7,003
15:59:55 $ 6.32  100
15:59:54 $ 6.32   136
15:59:53 $ 6.33  528
15:59:52 $ 6.33   100
15:59:52 $ 6.33  100
15:59:52 $ 6.33   300
15:59:52 $ 6.33  200
15:59:52 $ 6.33   100
15:59:52 $ 6.33  320
15:59:52 $ 6.33   100
15:59:52 $ 6.33  200
15:59:52 $ 6.33   280
15:59:51 $ 6.33  100
15:59:51 $ 6.335   100
15:59:51 $ 6.335  100
15:59:50 $ 6.335   100
15:59:50 $ 6.335  100
15:59:48 $ 6.34   100
15:59:48 $ 6.335  100
15:59:46 $ 6.34   100
15:59:42 $ 6.34  300
15:59:42 $ 6.34   200
15:59:42 $ 6.34  200
15:59:42 $ 6.34   100
15:59:42 $ 6.34  100
15:59:42 $ 6.34   200