SIMG

NASDAQ Last Sale (NLS) Intraday Trade History:
Silicon Image, Inc. (SIMG)

$5.06
*  
0.08
1.61%
Get SIMG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SIMG now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Silicon Image, Inc.

Silicon Image, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.06  1
16:00:02 $ 5.06   200
16:00:02 $ 5.06  17,686
16:00:02 $ 5.06   178
16:00:02 $ 5.06  10
16:00:02 $ 5.06   29
16:00:02 $ 5.06  47
16:00:02 $ 5.06   100
16:00:02 $ 5.06  4,400
16:00:02 $ 5.06   4
16:00:02 $ 5.06  1
16:00:02 $ 5.06   3,200
16:00:02 $ 5.06  400
16:00:02 $ 5.06   2,000
16:00:02 $ 5.06  1,200
16:00:02 $ 5.06   2
16:00:02 $ 5.06  935
16:00:02 $ 5.06   400
16:00:02 $ 5.06  6,057
16:00:02 $ 5.06   1,600
16:00:02 $ 5.06  300
16:00:02 $ 5.06   37
16:00:02 $ 5.06  585
16:00:02 $ 5.06   592
16:00:00 $ 5.06  39,964
15:59:59 $ 5.06   579
15:59:59 $ 5.06  321
15:59:59 $ 5.06   257
15:59:59 $ 5.06  100
15:59:59 $ 5.06   108
15:59:59 $ 5.06  170
15:59:56 $ 5.06   171
15:59:52 $ 5.06  200
15:59:50 $ 5.06   200
15:59:50 $ 5.06  100
15:59:49 $ 5.06   595
15:59:49 $ 5.06  100
15:59:49 $ 5.06   321
15:59:49 $ 5.06  300
15:59:48 $ 5.05   100
15:59:48 $ 5.06  100
15:59:46 $ 5.06   100
15:59:43 $ 5.06  100
15:59:40 $ 5.06   100
15:59:40 $ 5.06  100
15:59:39 $ 5.06   100
15:59:37 $ 5.06  100
15:59:35 $ 5.05   100
15:59:34 $ 5.06  100
15:59:33 $ 5.06   100