SIMG

NASDAQ Last Sale (NLS) Intraday Trade History:
Silicon Image, Inc. (SIMG)

$5.03
*  
0.01
0.2%
Get SIMG Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading SIMG now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    SIMG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Silicon Image, Inc.

Silicon Image, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.03  894
16:00:01 $ 5.03   40
16:00:01 $ 5.03  700
16:00:01 $ 5.03   4,010
16:00:01 $ 5.03  800
16:00:01 $ 5.03   294
16:00:01 $ 5.03  236
16:00:01 $ 5.03   48
16:00:01 $ 5.03  300
16:00:01 $ 5.03   1,100
16:00:01 $ 5.03  1,300
16:00:01 $ 5.03   400
16:00:01 $ 5.03  10
16:00:01 $ 5.03   36
16:00:01 $ 5.03  75
16:00:01 $ 5.03   92
16:00:01 $ 5.03  100
16:00:01 $ 5.03   35
16:00:01 $ 5.03  4,122
16:00:01 $ 5.03   1,817
16:00:01 $ 5.03  4,363
16:00:01 $ 5.03   1,068
16:00:01 $ 5.03  101
16:00:01 $ 5.03   21
16:00:01 $ 5.03  1,335
16:00:01 $ 5.03   3,905
16:00:01 $ 5.03  391
16:00:00 $ 5.03   27,593
15:59:59 $ 5.035  100
15:59:59 $ 5.035   100
15:59:59 $ 5.035  100
15:59:59 $ 5.03   1,100
15:59:59 $ 5.03  300
15:59:59 $ 5.04   100
15:59:59 $ 5.03  100
15:59:59 $ 5.03   139
15:59:59 $ 5.03  300
15:59:59 $ 5.03   200
15:59:59 $ 5.035  100
15:59:58 $ 5.03   300
15:59:58 $ 5.03  200
15:59:58 $ 5.04   100
15:59:58 $ 5.04  100
15:59:58 $ 5.04   100
15:59:57 $ 5.03  300
15:59:57 $ 5.03   300
15:59:56 $ 5.04  151
15:59:56 $ 5.03   339
15:59:56 $ 5.04  100
15:59:55 $ 5.035   100