SIMG

NASDAQ Last Sale (NLS) Intraday Trade History:
Silicon Image, Inc. (SIMG)

$7.26
*  
0.03
0.41%
Get SIMG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SIMG now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Silicon Image, Inc.

Silicon Image, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 7.26  2,778
16:01:52 $ 7.26   100
16:01:52 $ 7.26  5,653
16:01:52 $ 7.26   762
16:01:52 $ 7.26  6,300
16:01:52 $ 7.26   225
16:01:52 $ 7.26  1,600
16:01:52 $ 7.26   20
16:01:52 $ 7.26  1,711
16:01:52 $ 7.26   3,153
16:01:52 $ 7.26  752
16:01:52 $ 7.26   8,680
16:01:52 $ 7.26  200
16:01:52 $ 7.26   500
16:01:52 $ 7.26  85
16:01:52 $ 7.26   1,690
16:01:52 $ 7.26  391
16:01:52 $ 7.26   70
16:01:52 $ 7.26  4,035
16:01:52 $ 7.26   257
16:01:52 $ 7.26  47
16:01:52 $ 7.26   3,620
16:01:52 $ 7.26  809
16:01:52 $ 7.26   6,741
16:01:52 $ 7.26  158
16:01:52 $ 7.26   466
16:01:52 $ 7.26  677
16:01:52 $ 7.26   1,400
16:01:52 $ 7.26  720
16:01:52 $ 7.26   400
16:01:52 $ 7.26  6,306
16:01:52 $ 7.26   458
16:01:52 $ 7.26  1,600
16:01:52 $ 7.26   1,600
16:01:52 $ 7.26  22
16:01:52 $ 7.26   1,123
16:01:52 $ 7.26  15,026
16:01:52 $ 7.26   200
16:01:52 $ 7.26  1,123
16:01:52 $ 7.26   100
16:01:52 $ 7.26  200
16:01:52 $ 7.26   2,447
16:01:52 $ 7.26  1,125
16:01:52 $ 7.26   20
16:01:52 $ 7.26  84
16:01:52 $ 7.26   1,505
16:01:52 $ 7.26  3
16:01:52 $ 7.26   2,400
16:01:52 $ 7.26  2,100
16:01:52 $ 7.26   1,124