NASDAQ Last Sale (NLS) Intraday Trade History:
Grupo Simec, S.A. de C.V. (SIM)

SIM 
$8.47
*  
0.06
0.71%
Get SIM Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading SIM now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    SIM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SIM

Grupo Simec, S.A. de C.V.

NLS Time (ET) NLS Price NLS Share Volume
15:09:05 $ 8.43  100
15:09:05 $ 8.43   600
15:05:47 $ 8.39  100
15:05:47 $ 8.3901   700
15:05:47 $ 8.3901  100
15:05:47 $ 8.3901   100
15:05:36 $ 8.3901  1,000
15:05:29 $ 8.40   100
15:05:27 $ 8.43  100
14:59:53 $ 8.48   100
14:03:21 $ 8.42  114
13:04:24 $ 8.354   200
13:04:22 $ 8.354  500
13:04:22 $ 8.35   100
13:04:22 $ 8.35  100