Historical Stock Prices

SIM 
$9.02
*  
0.18
2.04%
Get SIM Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading SIM now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 8.86 9.02 8.7 9.02 3,082
05/28/2015 8.7 8.87 8.7 8.84 2,340
05/27/2015 8.88 8.96 8.771 8.9 7,722
05/26/2015 8.89 8.9 8.8 8.8 10,840
05/22/2015 8.7 8.9 8.67 8.9 1,885
05/21/2015 8.86 8.94 8.835 8.86 2,042
05/20/2015 8.791 8.89 8.791 8.87 4,979
05/19/2015 8.86 8.98 8.86 8.89 42,560
05/18/2015 9.05 9.05 8.941 8.99 1,801
05/15/2015 8.87 9.07 8.87 9 7,353
05/14/2015 8.89 8.97 8.88 8.93 7,445
05/13/2015 8.69 8.8 8.68 8.78 6,625
05/12/2015 8.63 8.7 8.56 8.7 40,642
05/11/2015 8.66 8.7543 8.51 8.7 24,090
05/08/2015 8.57 9 8.5 9 4,268
05/07/2015 8.68 8.68 8.46 8.54 13,664
05/06/2015 8.56 8.75 8.37 8.75 17,776
05/05/2015 8.02 8.75 8.02 8.75 11,083
05/04/2015 7.89 8.08 7.89 8 11,983
05/01/2015 7.98 7.98 7.77 7.78 3,633
04/30/2015 8.15 8.25 7.98 7.98 7,358
04/29/2015 8.25 8.38 8.25 8.26 7,372
04/28/2015 8.39 8.49 8.2912 8.35 11,109
04/27/2015 8.61 8.69 8.39 8.39 5,847
04/24/2015 8.65 8.7 8.6 8.6 3,363
04/23/2015 8.48 8.64 8.4212 8.64 6,505
04/22/2015 8.45 8.56 8.45 8.5 1,601
04/21/2015 8.64 8.64 8.48 8.48 392
04/20/2015 8.759 8.759 8.42 8.48 4,231
04/17/2015 8.719 8.719 8.31 8.56 11,718
04/16/2015 8.43 8.87 8.41 8.82 17,168
04/15/2015 8.34 8.53 8.24 8.35 4,766
04/14/2015 8.07 8.3123 8.07 8.25 19,946
04/13/2015 8.36 8.46 8 8 28,200
04/10/2015 8.3 8.37 8.22 8.3 15,459
04/09/2015 8.49 8.49 8.32 8.41 5,008
04/08/2015 8.48 8.62 8.35 8.35 31,856
04/07/2015 8.47 8.54 8.43 8.45 1,380
04/06/2015 8.38 8.57 8.26 8.45 9,840
04/02/2015 8.2 8.33 8.2 8.25 1,605
04/01/2015 8.18 8.26 8.15 8.18 6,049
03/31/2015 8.12 8.19 8.12 8.14 3,213
03/30/2015 8.26 8.27 8.1 8.11 8,257
03/27/2015 8.305 8.519 8.26 8.26 14,007
03/26/2015 8.29 8.39 8.29 8.3 5,657
03/25/2015 8.45 8.52 8.34 8.38 25,063
03/24/2015 8.44 8.45 8.39 8.45 13,185
03/23/2015 8.23 8.45 8.23 8.44 23,054
03/20/2015 8.03 8.45 8.03 8.33 21,174
03/19/2015 8.3 8.35 8.09 8.09 12,493
03/18/2015 8.02 8.35 8.01 8.31 7,097
03/17/2015 8.07 8.22 8.03 8.04 16,827
03/16/2015 8.34 8.37 7.86 8.05 16,374
03/13/2015 7.95 8.08 7.9 8.08 12,118
03/12/2015 8.05 8.11 7.991 8.07 14,645
03/11/2015 8.01 8.03 7.85 7.95 44,837
03/10/2015 7.93 7.98 7.84 7.89 39,310
03/09/2015 7.88 7.99 7.88 7.96 8,401
03/06/2015 8.08 8.095 7.852 7.89 21,794
03/05/2015 8.24 8.24 8.04 8.08 19,265
03/04/2015 8.24 8.29 8.12 8.18 22,019
03/03/2015 8.54 8.54 8.24 8.25 62,702
03/02/2015 8.93 8.99 8.4614 8.54 9,349
02/27/2015 8.45 8.96 8.41 8.9 18,946
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?