SILC

NASDAQ Last Sale (NLS) Intraday Trade History:
Silicom Ltd (SILC)

$27.4652
*  
0.0848
0.31%
Get SILC Alerts
*Delayed - data as of Jul. 30, 2014 11:41 ET  -  Find a broker to begin trading SILC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SILC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Silicom Ltd

Silicom Ltd
NLS Time (ET) NLS Price NLS Share Volume
11:48:56 $ 27.48  100
11:48:56 $ 27.49   100
11:48:29 $ 27.42  100
11:40:30 $ 27.4652   700
11:31:23 $ 27.4736  397
11:30:27 $ 27.5097   100
11:30:08 $ 27.47  100
11:28:03 $ 27.50   100
11:23:53 $ 27.566  100
11:10:45 $ 27.45   100
11:09:15 $ 27.495  100
11:09:15 $ 27.49   100
11:05:52 $ 27.49  100
10:47:20 $ 27.63   100
10:36:18 $ 27.59  100
10:36:18 $ 27.545   100
10:31:35 $ 27.4901  120
10:29:29 $ 27.49   100
10:28:42 $ 27.54  100
10:21:24 $ 27.5309   100
10:19:31 $ 27.6187  200
10:17:30 $ 27.49   462
10:17:28 $ 27.62  100
10:17:28 $ 27.49   100
10:17:28 $ 27.49  100
10:17:27 $ 27.49   100
10:17:27 $ 27.49  100
10:17:27 $ 27.49   251
10:17:24 $ 27.49  100
10:17:24 $ 27.49   100
10:17:20 $ 27.5203  500
10:15:31 $ 27.621   100
10:15:31 $ 27.63  100
10:13:22 $ 27.72   1,000
10:13:11 $ 27.65  100
10:13:11 $ 27.65   600
10:13:11 $ 27.6501  600
10:11:49 $ 27.6894   150
10:09:41 $ 27.75  1,000
10:06:56 $ 27.695   722
10:03:42 $ 27.7269  360
10:02:01 $ 27.7557   521
10:00:53 $ 27.74  100
09:59:57 $ 27.665   150
09:59:38 $ 27.82  150
09:59:04 $ 27.74   100
09:53:51 $ 27.75  200
09:53:15 $ 27.7401   500
09:53:06 $ 27.85  200
09:52:56 $ 27.85   100