Home > Quotes > SILC > Historical Prices
SILC

Historical Stock Prices

$33.47
*  
0.13
  negative  
0.39%
Get SILC Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 34.03 34.03 33 33.47 100,087
05/16/2013 32.35 34.3 32.3 33.34 257,585
05/15/2013 31.79 32.2 31.79 32.05 42,333
05/14/2013 32.1 32.24 31.87 31.95 21,775
05/13/2013 31.7 32.25 31.25 31.88 59,943
05/10/2013 32.06 32.33 31.88 32.05 87,102
05/09/2013 31.3 31.93 31.06 31.82 108,090
05/08/2013 31.15 31.48 30.68 31.27 80,978
05/07/2013 30.76 31.58 30.7201 30.93 61,464
05/06/2013 30.68 31.11 30.531 30.59 44,770
05/03/2013 31.14 31.15 29.94 30.6 96,286
05/02/2013 30.41 31.93 30.27 31 114,943
05/01/2013 30.68 30.72 29.9601 30.34 22,012
04/30/2013 30.95 30.95 28.57 30.58 100,440
04/29/2013 30.85 30.95 30.5 30.84 37,859
04/26/2013 30.79 30.79 30.2001 30.65 43,169
04/25/2013 29.58 30.56 29.55 30.44 65,142
04/24/2013 29.5 29.58 29.0325 29.39 47,346
04/23/2013 28.63 29.49 28.45 29.38 94,861
04/22/2013 27.69 28.49 27.01 28.16 205,237
04/19/2013 26.28 26.45 25.68 25.95 25,750
04/18/2013 26.966 27.19 25.5 26.1 67,561
04/17/2013 27.2 27.2 26.9 27 14,284
04/16/2013 26.83 27.31 26.83 27.16 13,915
04/15/2013 27.39 27.4 26.77 27 23,781
04/12/2013 27.47 27.7 27.1301 27.6 12,603
04/11/2013 27.86 28.13 27.37 27.67 26,088
04/10/2013 27.25 28.1599 27.25 27.94 26,003
04/09/2013 26.02 27.27 26.0001 27.12 30,201
04/08/2013 26.21 26.4 25.8 26.21 43,846
04/05/2013 27.62 27.62 26.6 26.75 36,460
04/04/2013 28.11 28.3 26.96 28.08 18,114
04/03/2013 28.9 28.91 28.021 28.43 44,713
04/02/2013 28.6 28.9 28.05 28.85 49,768
04/01/2013 28.2 28.75 28.2 28.48 15,329
03/28/2013 27.71 28.5 27.71 28.2 30,405
03/27/2013 27.88 27.94 27.3601 27.87 7,406
03/26/2013 28.5 28.5 28.0001 28.09 9,809
03/25/2013 28.18 28.4 27.92 28.37 11,700
03/22/2013 28 28.1699 27.71 27.96 15,766
03/21/2013 28 28.21 27.71 27.94 12,425
03/20/2013 28 28.5 27.541 27.97 24,114
03/19/2013 27.97 28.14 27.68 27.81 23,915
03/18/2013 27.36 27.99 26.472 27.86 62,351
03/15/2013 28.35 28.485 27.5 27.84 32,670
03/14/2013 28.34 28.35 27.65 28.22 34,360
03/13/2013 28.29 28.35 27.82 28.2 26,392
03/12/2013 28.34 28.47 27.94 28.3 20,305
03/11/2013 28.64 28.9 27.85 28.29 52,356
03/08/2013 27.55 28.74 27.51 28.55 85,462
03/07/2013 27.3 27.54 26.89 27.26 22,939
03/06/2013 27.54 27.54 27.19 27.24 22,310
03/05/2013 27.45 27.55 27.011 27.11 49,974
03/04/2013 27.05 27.44 26.8 27.17 43,756
03/01/2013 26.48 27.14 26.29 26.93 29,149
02/28/2013 26.72 26.96 26.61 26.9 29,569
02/27/2013 26.22 27.4 25.9801 26.67 107,144
02/26/2013 26.24 26.34 25.09 26.1 45,000
02/25/2013 26.51 26.74 25.55 25.95 32,881
02/22/2013 26 26.7 26 26.441 34,487
02/21/2013 26.3 26.4 25.52 25.91 52,712
02/20/2013 26.93 26.9599 26.25 26.252 57,216
02/19/2013 25.51 26.92 25.51 26.89 160,302
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.