SILC

Historical Stock Prices

$36.77
*  
0.64
1.71%
Get SILC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SILC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 37.22 37.36 36.3 36.77 15,313
12/18/2014 37.31 37.5 36.65 37.41 12,668
12/17/2014 36.09 37.1 35.8801 36.64 26,142
12/16/2014 36.8 37.12 35.95 36.2 63,713
12/15/2014 37.64 37.79 36.8301 37.79 49,933
12/12/2014 35.64 38.11 35.6 37.78 52,301
12/11/2014 37.5 37.72 35.9202 36.3 25,843
12/10/2014 36.74 37.72 36.6 37.26 44,220
12/09/2014 36.21 36.9 35.81 36.78 12,068
12/08/2014 35.65 36.9454 35.65 36.66 26,062
12/05/2014 35.97 36.45 35.97 36.06 6,699
12/04/2014 36.99 37.01 35.465 35.57 24,356
12/03/2014 35.55 36.8197 35.4087 36.59 13,917
12/02/2014 34.83 35.58 34.61 35.44 17,617
12/01/2014 35.51 35.51 34.39 34.8 32,119
11/28/2014 35.78 36.32 35.78 35.82 7,012
11/26/2014 36.01 36.15 35.28 35.85 8,540
11/25/2014 35.88 36.82 35.62 36.17 32,668
11/24/2014 35.2 36.09 35.18 36 18,069
11/21/2014 34.9 36 34.7 35.32 44,281
11/20/2014 33.14 34.99 33.14 34.6 31,295
11/19/2014 33.59 33.86 33.2 33.62 24,218
11/18/2014 32.91 33.64 32.82 33.52 18,683
11/17/2014 33.49 33.5 32.9101 33.08 33,674
11/14/2014 33.25 34.13 32.9 33.5 55,981
11/13/2014 32.45 33.87 32.33 33.58 36,224
11/12/2014 32.17 32.98 32.17 32.56 20,800
11/11/2014 32.95 33.27 32.66 32.77 16,742
11/10/2014 33.22 33.62 32.88 33.06 22,261
11/07/2014 32.88 33.55 32.8344 33.31 14,663
11/06/2014 32.76 33.45 32.45 33.01 23,269
11/05/2014 33.69 33.76 33 33.07 19,936
11/04/2014 33.3 33.91 33.3 33.57 23,372
11/03/2014 32.94 33.97 32.94 33.69 32,400
10/31/2014 33.3 33.89 32.4155 33.43 30,013
10/30/2014 32.5 33.13 32.47 33 30,251
10/29/2014 33.25 33.52 32.4801 32.64 40,646
10/28/2014 32.77 34.4 32.601 33.97 37,264
10/27/2014 32.75 32.92 31.8499 32.52 41,773
10/24/2014 34.51 35.15 32.75 33.4 74,991
10/23/2014 29.4 35.96 29.25 34.82 242,078
10/22/2014 28.5 29.01 27.946 28.04 61,954
10/21/2014 28.24 28.45 28.1 28.26 19,671
10/20/2014 27.65 27.99 27.2701 27.92 16,105
10/17/2014 28.04 28.75 27.5875 27.75 20,885
10/16/2014 27.45 28.29 27.05 27.63 17,787
10/15/2014 26.92 27.59 26 27.59 47,067
10/14/2014 27.38 27.46 26.54 26.94 34,663
10/13/2014 27.59 27.59 26.32 27.19 62,381
10/10/2014 28.95 28.95 27.55 27.88 59,018
10/09/2014 29.42 29.56 28.8 29.03 16,941
10/08/2014 30.33 31.22 29.19 29.75 46,186
10/07/2014 30.92 31.26 30.363 30.57 37,861
10/06/2014 30.7 31.25 30.19 30.97 95,818
10/03/2014 29.9 30.78 29.74 30.42 39,413
10/02/2014 29.37 29.9 28.89 29.9 31,907
10/01/2014 29.85 29.85 29 29.4 41,620
09/30/2014 29.54 29.62 28.99 29.15 28,589
09/29/2014 29.01 29.8 28.98 29.62 35,711
09/26/2014 29.16 29.43 28.89 29 12,171
09/25/2014 29.57 29.57 28.79 28.89 30,047
09/24/2014 29.12 29.87 29.1 29.75 22,431
09/23/2014 29.1 29.58 28.89 29.12 34,219
09/22/2014 30.18 30.18 28.61 29.17 45,799
09/19/2014 30.49 30.5028 29.57 30.02 55,478
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?